|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.6900 One month high (close): $123.4800
CTXS Daily Change: 1.5% Daily StdDev 1.69% CTXS EMA_5_Trend: 0.32% 10Minute StdDev: $0.7827
Latest Price : $116.59(1.5%) | Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($1.3) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 116.5 | 115.12 | 115.08(0.05) | 115.53(0.08) | 116.11(0.29) | 116.27 | -0.1 | | -5 | 31(2.2) | -20 | [3] | [21] | [-2] | 90 | 125 | CR | 0.2 | OpenShort | | (3) | 17 | -11 | -1 | 20 | 1.7,97 | 46 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.53(hourly_sma_10 -0.64%) 115.12(weak_daily_ema_10 -0.99%) 115.08(hourly_sma_20 -1.02%)
Resistance Levels: 116.5(daily_ema_20 0.2%)
|
| | | 2 | Jun/3 | 13 | 116.5 | 115.12 | 115.02(0.05) | 115.43(0.12) | 115.78(0.27) | 116.52 | 0 | | -5 | 29(3.7) | 5 | [3] | [21] | [12] | 110 | 149 | RG | 1.2 | SmallShort | | (4) | 16 | 17 | 18 | 20 | 2.4,100 | 46 | | 3 | Jun/3 | 12 | 116.5 | 115.12 | 114.96(0.02) | 115.29(0.12) | 115.47(0.25) | 116.14 | -0.2 | | -5 | 25(2.7) | -15 | [1] | [19] | [8] | 103 | 147 | RG | 1.2 | SmallShort | | (2) | 15 | -1 | 38 | 20 | 2.1,100 | 46 | | 4 | Jun/3 | 11 | 116.5 | 115.12 | 114.93(0.04) | 115.15(0.18) | 115.18(0.19) | 116.15 | -0.2 | | -5 | 23(3.5) | 5 | [2] | [18] | [17] | 94 | 118 | RG | 2 | SmallShort | | (2) | 11 | 32 | 25 | 20 | 2.5,81 | 46 | | 5 | Jun/3 | 10 | 116.5 | 115.12 | 114.89(0.02) | 114.94(0.09) | 114.96(0.01) | 115.46 | -0.5 | | -5 | 19(0.9) | -5 | [1] | [4] | [16] | 57 | 29 | RG | 1.2 | SmallShort | | (1) | 1 | 38 | 17 | 10 | 1.4,72 | 46 | | | | |
| 6 | Jun/3 | 9 | 116.5 | 115.12 | 114.87(-0.01) | 114.83(0.01) | 114.94(-0.13) | 114.62 | -0.9 | | -5 | 18(0.1) | -50 | [-1] | [-7] | [-10] | -11 | -45 | DT | -0.8 | OpenShort? | | (-2) | -8 | -17 | -19 | -13 | -0.6,54 | 46 | | 7 | Jun/2 | 15 | 116.62 | 114.94 | 114.87(-0) | 114.82(0.04) | 115.09(-0.01) | 114.99 | -0.7 | | -8 | 18(-0.5) | -35 | [-0] | [-0] | [2] | 20 | 6 | UR | -0.3 | SmallShort? | | (0) | -1 | 14 | -14 | -1 | 0.3,62 | 39 | | 8 | Jun/2 | 14 | 116.62 | 114.94 | 114.89(0.02) | 114.77(0.05) | 115.11(-0.02) | 114.69 | -0.9 | | -8 | 19(0.1) | -45 | [1] | [-0] | [-9] | 6 | -48 | DR | -1 | OpenShort | | (-1) | -1 | -17 | -14 | -14 | -0.5,68 | 39 | | 9 | Jun/2 | 13 | 116.62 | 114.94 | 114.87(0.01) | 114.72(0.03) | 115.13(0.18) | 115.06 | -0.7 | | -8 | 18(-0.1) | -25 | [1] | [11] | [-1] | 46 | 58 | CR | -0.2 | HoldShort | | (2) | 10 | -14 | 14 | 16 | 0.5,83 | 39 | | 10 | Jun/2 | 12 | 116.62 | 114.94 | 114.86(0.01) | 114.69(0.04) | 114.92(0.17) | 115.36 | -0.6 | | -8 | 19(0.6) | -25 | [1] | [10] | [8] | 61 | 76 | RG | 1 | SmallShort | | (2) | 10 | 1 | 31 | 20 | 1.2,81 | 39 | | | | |
| 11 | Jun/2 | 11 | 116.62 | 114.94 | 114.84(0.01) | 114.64(0.03) | 114.73(0.16) | 115.34 | -0.6 | | -8 | 18(0.6) | -15 | [1] | [10] | [14] | 48 | 72 | RG | 1.5 | SmallShort | | (1) | 9 | 12 | 45 | 20 | 1.2,68 | 39 | | 12 | Jun/2 | 10 | 116.62 | 114.94 | 114.83(0.01) | 114.6(-0.03) | 114.55(0.1) | 115.08 | -0.7 | | -8 | 17(0) | -15 | [1] | [4] | [11] | 5 | 37 | RG | 1.4 | SmallShort | | (1) | 6 | 13 | 24 | 20 | 0.6,40 | 39 | | 13 | Jun/2 | 9 | 116.62 | 114.94 | 114.81(-0.02) | 114.63(-0.07) | 114.43(0.11) | 114.79 | -0.8 | | -8 | 17(-0.2) | -20 | [-1] | [3] | [15] | -31 | 53 | UR | 0.9 | SmallShort? | | (-1) | 6 | 34 | 12 | 20 | -0.1,22 | 39 | | 14 | Jun/1 | 15 | 116.83 | 115.02 | 114.83(-0.05) | 114.71(-0.1) | 114.31(-0.13) | 114.05 | -1.2 | | -11 | 18(2) | -50 | [-3] | [-13] | [-8] | -87 | -51 | DT | -0.7 | OpenShort? | | (-2) | -8 | -14 | -8 | -20 | -2,13 | 25 | | 15 | Jun/1 | 14 | 116.83 | 115.02 | 114.88(-0.03) | 114.83(-0.06) | 114.45(-0.1) | 114.36 | -1.1 | | -11 | 16(0.9) | -50 | [-2] | [-10] | [-2] | -68 | -44 | DT | -0.3 | OpenShort | | (-2) | -6 | -5 | 5 | -11 | -1.5,20 | 25 | | | | |
| 16 | Jun/1 | 13 | 116.83 | 115.02 | 114.91(-0.02) | 114.9(-0.05) | 114.56(-0.08) | 114.48 | -1 | | -11 | 15(0.5) | -50 | [-1] | [-8] | [-4] | -68 | -40 | DT | -0.2 | OpenShort | | (-1) | -5 | -1 | -15 | -14 | -1.3,15 | 25 | | 17 | Jun/1 | 12 | 116.83 | 115.02 | 114.93(-0.01) | 114.95(-0.05) | 114.65(-0.16) | 114.49 | -1 | | -11 | 14(0.7) | -50 | [-1] | [-13] | [-0] | -63 | -72 | DT | -0.5 | OpenShort | | (-1) | -9 | 15 | -22 | -20 | -1.4,22 | 25 | | 18 | Jun/1 | 11 | 116.83 | 115.02 | 114.95(-0.03) | 115.01(-0.01) | 114.84(-0.24) | 114.16 | -1.2 | | -11 | 13(2.4) | -50 | [-2] | [-16] | [-19] | -84 | -104 | DT | -2.2 | OpenShort | | (-2) | -14 | -28 | -36 | -20 | -2.6,31 | 25 | | 19 | Jun/1 | 10 | 116.83 | 115.02 | 114.99(-0.01) | 115.01(-0) | 115.11(-0.08) | 114.78 | -0.9 | | -11 | 11(-0.2) | -50 | [-1] | [-7] | [-8] | -22 | -31 | DT | -1.3 | OpenShort | | (-1) | -5 | -5 | -32 | -10 | -0.8,48 | 25 | | 20 | Jun/1 | 9 | 116.83 | 115.02 | 115(-0.01) | 115.02(-0.02) | 115.2(-0.03) | 114.89 | -0.8 | | -11 | 11(-2.7) | -50 | [-1] | [-4] | [-6] | 4 | -6 | DT | -1.2 | OpenShort? | | (0) | -2 | -2 | -27 | -7 | -0.4,64 | 25 | | | | |
| 21 | May/28 | 15 | 117.3 | 115.32 | 115.01(-0.05) | 115.02(-0) | 115.24(-0.01) | 114.93 | -0.8 | | -11 | 14(2.6) | -50 | [-3] | [-3] | [-9] | 24 | 43 | DT | -1 | OpenShort? | | (-1) | -1 | -22 | -10 | -5 | -0.3,81 | 27 | | 22 | May/28 | 14 | 117.3 | 115.32 | 115.01(-0) | 115.05(0.05) | 115.25(0.06) | 115.41 | -0.7 | | -11 | 11(0.1) | -45 | [-0] | [3] | [2] | 75 | 47 | UR | 0.5 | SmallShort | | (-2) | 3 | -6 | 17 | 15 | 1.1,97 | 27 | | 23 | May/28 | 13 | 117.3 | 115.32 | 115.06(0.01) | 114.99(0.03) | 115.19(0.23) | 115.54 | -0.6 | | -11 | 11(-0.1) | -15 | [1] | [12] | [12] | 86 | 89 | RG | 1.1 | SmallShort | | (1) | 13 | 15 | 32 | 20 | 1.5,98 | 27 | | 24 | May/28 | 12 | 117.3 | 115.32 | 115.05(-0.02) | 114.95(0.01) | 114.92(0.07) | 115.22 | -0.7 | | -11 | 11(-0.9) | -40 | [-1] | [2] | [7] | 53 | 50 | UR | 0.9 | SmallShort | | (0) | 4 | 6 | 27 | 10 | 0.5,90 | 27 | | 25 | May/28 | 11 | 117.3 | 115.32 | 115.07(-0.02) | 114.94(0.02) | 114.84(-0.01) | 115.08 | -0.8 | | -11 | 12(-1.4) | -45 | [-1] | [-2] | [8] | 23 | 19 | DP | 0.7 | OpenShort | | (-2) | -1 | 3 | 38 | 7 | 0,73 | 27 | | | | |
| 26 | May/28 | 10 | 117.3 | 115.32 | 115.1(-0.04) | 114.92(0.01) | 114.86(0.01) | 115.02 | -0.8 | | -11 | 14(-1.9) | -50 | [-2] | [-1] | [2] | -9 | 36 | DP | 0.4 | OpenShort | | (-2) | 1 | -2 | 16 | 6 | -0.2,46 | 27 | | 27 | May/28 | 9 | 117.3 | 115.32 | 115.14(-0.05) | 114.91(0.03) | 114.85(0.04) | 115.07 | -0.8 | | -11 | 16(-0.5) | -40 | [-3] | [1] | [14] | -27 | 55 | UR | 0.5 | SmallShort? | | (-2) | 2 | 38 | 5 | 3 | -0.2,28 | 27 | | 28 | May/27 | 15 | 117.72 | 115.58 | 115.2(-0.06) | 114.88(-0.07) | 114.8(-0.15) | 114.24 | -1 | | -13 | 16(3.1) | -50 | [-3] | [-13] | [-13] | -92 | -55 | DT | -1.2 | OpenShort? | | (-5) | -8 | -26 | -13 | -20 | -2.1,11 | 16 | | 29 | May/27 | 14 | 117.72 | 115.58 | 115.27(-0.06) | 114.96(-0.01) | 114.98(-0.05) | 114.81 | -0.8 | | -13 | 13(-1.5) | -50 | [-3] | [-6] | [-6] | -58 | 9 | DT | -0.4 | OpenShort | | (-2) | -3 | -15 | -0 | -10 | -1,17 | 16 | | 30 | May/27 | 13 | 117.72 | 115.58 | 115.34(-0.06) | 114.97(-0.01) | 115.04(0.05) | 115.13 | -0.8 | | -13 | 14(-1.8) | -50 | [-3] | [-1] | [4] | -42 | 56 | DP | 0.2 | OpenShort | | (-2) | 3 | 7 | 3 | 13 | -0.4,18 | 16 | | | | |
| 31 | May/27 | 12 | 117.72 | 115.58 | 115.41(-0.07) | 114.98(-0.08) | 114.99(0.02) | 114.98 | -0.8 | | -13 | 16(-1.5) | -50 | [-4] | [-4] | [3] | -54 | 40 | DP | -0 | OpenShort | | (-4) | 1 | 5 | 1 | 16 | -0.8,16 | 16 | | 32 | May/27 | 11 | 117.72 | 115.58 | 115.49(-0.09) | 115.08(-0.04) | 114.97(0.01) | 114.86 | -0.8 | | -13 | 18(-0.8) | -50 | [-5] | [-4] | [-3] | -57 | 49 | DT | -0.2 | OpenShort | | (-5) | 1 | -11 | 7 | -4 | -1,18 | 16 | | 33 | May/27 | 10 | 117.72 | 115.58 | 115.59(-0.07) | 115.13(-0.02) | 114.96(0.01) | 115.09 | -0.8 | | -13 | 19(-0.7) | -50 | [-4] | [-3] | [1] | -50 | 38 | DP | 0.2 | OpenShort | | (-4) | 1 | -2 | 10 | 3 | -0.8,20 | 16 | | 34 | May/27 | 9 | 117.72 | 115.58 | 115.67(-0.07) | 115.15(-0.04) | 114.94(0.03) | 115.13 | -0.8 | | -13 | 19(-0.9) | -50 | [-4] | [-3] | [6] | -57 | 32 | DP | 0.3 | OpenShort? | | (-4) | 2 | 12 | 12 | 6 | -0.8,13 | 16 | | 35 | May/26 | 15 | 118.39 | 115.93 | 115.75(-0.09) | 115.19(-0.07) | 114.9(-0.07) | 114.88 | -0.7 | | -17 | 20(7.8) | -50 | [-5] | [-10] | [0] | -79 | -4 | DT | -0 | OpenShort? | | (-5) | -4 | -1 | 3 | -3 | -1.3,4 | 16 | | | | |
| 36 | May/26 | 14 | 118.39 | 115.93 | 115.85(-0.05) | 115.28(-0.08) | 114.98(-0.18) | 114.89 | -0.7 | | -17 | 12(0.6) | -50 | [-3] | [-15] | [2] | -80 | -74 | DP | -0.1 | OpenShort | | (-5) | -10 | 5 | 3 | -3 | -1.4,5 | 16 | | 37 | May/26 | 13 | 118.39 | 115.93 | 115.9(-0.05) | 115.38(-0.11) | 115.19(-0.09) | 114.78 | -0.7 | | -17 | 12(1) | -50 | [-3] | [-11] | [-6] | -93 | -70 | DT | -0.7 | OpenShort | | (-3) | -5 | -12 | -5 | -12 | -1.8,2 | 16 | | 38 | May/26 | 12 | 118.39 | 115.93 | 115.96(-0.04) | 115.51(-0.07) | 115.3(-0.05) | 115.04 | -0.6 | | -17 | 11(0.7) | -50 | [-2] | [-8] | [-2] | -88 | -51 | DT | -0.5 | HoldShort | | (-2) | -3 | 5 | -14 | -16 | -1.6,2 | 16 | | 39 | May/26 | 11 | 118.39 | 115.93 | 116.01(-0.04) | 115.59(-0.11) | 115.36(-0.11) | 114.93 | -0.6 | | -17 | 10(1) | -50 | [-2] | [-12] | [-6] | -88 | -77 | DT | -0.8 | HoldShort | | (-2) | -6 | -15 | 2 | -16 | -2,12 | 16 | | 40 | May/26 | 10 | 118.39 | 115.93 | 116.06(-0.04) | 115.72(-0.1) | 115.49(-0.07) | 115.27 | -0.6 | | -17 | 9(0.7) | -50 | [-2] | [-10] | [-9] | -78 | -47 | DT | -0.5 | HoldShort | | (-2) | -4 | -29 | 7 | -5 | -1.6,12 | 16 | | | | |
| 41 | May/26 | 9 | 118.39 | 115.93 | 116.1(-0.02) | 115.84(-0.06) | 115.49(0) | 115.91 | -0.5 | | -17 | 8(0) | -40 | [-1] | [-4] | [12] | -46 | 1 | DP | 0.8 | OpenShort? | | (-1) | 0 | 26 | 14 | 17 | -0.4,14 | 16 | | 42 | May/25 | 15 | 119.49 | 116.16 | 116.12(-0.04) | 115.91(-0.12) | 115.57(-0.14) | 115.34 | -0.6 | | -20 | 8(2.3) | -50 | [-2] | [-15] | [-1] | -93 | -64 | DT | -0.5 | OpenShort? | | (-2) | -8 | 1 | -6 | -8 | -1.7,0 | 35 | | 43 | May/25 | 14 | 119.49 | 116.16 | 116.17(-0.04) | 116.05(-0.12) | 115.73(-0.08) | 115.33 | -0.6 | | -20 | 6(0.6) | -50 | [-2] | [-11] | [-7] | -100 | -51 | DT | -1 | CloseShort | | (-2) | -4 | -12 | -11 | -16 | -2,0 | 35 | | 44 | May/25 | 13 | 119.49 | 116.16 | 116.22(-0.04) | 116.19(-0.1) | 115.82(-0.11) | 115.58 | -0.6 | | -20 | 5(0.1) | -50 | [-2] | [-12] | [-6] | -89 | -49 | DT | -0.6 | HoldShort | | (-2) | -6 | -5 | -15 | -15 | -1.7,4 | 35 | | 45 | May/25 | 12 | 119.49 | 116.16 | 116.27(-0.05) | 116.3(-0.11) | 115.95(-0.14) | 115.69 | -0.6 | | -20 | 5(0.1) | -50 | [-3] | [-14] | [-6] | -76 | -35 | DT | -0.7 | HoldShort | | (-2) | -8 | -10 | -5 | -16 | -1.6,14 | 35 | | | | |
| 46 | May/25 | 11 | 119.49 | 116.16 | 116.33(-0.04) | 116.3(0) | 116.11(-0.12) | 115.91 | -0.5 | | -20 | 5(-0.5) | -50 | [-2] | [-10] | [-9] | -66 | -31 | DT | -0.6 | OpenShort | | (-2) | -6 | -10 | -17 | -20 | -1.2,14 | 35 | | 47 | May/25 | 10 | 119.49 | 116.16 | 116.38(-0.05) | 116.43(0.02) | 116.25(-0.11) | 116.13 | -0.5 | | -20 | 6(-0.3) | -50 | [-3] | [-9] | [-0] | -45 | 3 | DT | -0.3 | OpenShort | | (-2) | -6 | 16 | -22 | -20 | -0.6,20 | 35 | | 48 | May/25 | 9 | 119.49 | 116.16 | 116.43(-0.06) | 116.41(-0.01) | 116.38(-0.16) | 115.78 | -0.5 | | -20 | 6(0.5) | -50 | [-3] | [-13] | [-13] | -60 | -39 | DT | -1.5 | OpenShort? | | (-4) | -9 | -20 | -20 | -20 | -1.6,30 | 35 | | 49 | May/24 | 15 | 120.67 | 116.55 | 116.5(-0.01) | 116.43(0.03) | 116.57(-0.08) | 116.22 | -0.6 | | -22 | 6(-1) | -50 | [-1] | [-6] | [-6] | -14 | -31 | DT | -0.9 | OpenShort? | | (-2) | -4 | -13 | -5 | -16 | -0.7,54 | 36 | | 50 | May/24 | 14 | 120.67 | 116.55 | 116.51(0.07) | 116.4(0.03) | 116.66(-0.07) | 116.5 | -0.5 | | -22 | 7(-1.6) | -35 | [4] | [-5] | [-1] | 22 | -87 | DR | -0.3 | OpenShort | | (0) | -4 | -6 | 7 | 3 | -0,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|