|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $70.5200 One month high (close): $82.2000
CTSH Daily Change: -0.78% Daily StdDev 1.48% CTSH EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $70.76(-0.78%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 71.64 | 71.16 | 71.41(-0.06) | 71.15(-0.08) | 70.98(-0.13) | 70.86 | -0.6 | | -11 | 30(1.6) | -50 | [-4] | [-14] | [4] | -76 | -49 | DP | -0.3 | OpenShort | | (-4) | -9 | 21 | -8 | -16 | -1.4,9 | 42 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 71.16(daily_ema_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 71.15(weak_hourly_sma_10 0.41%) 71.41(weak_hourly_sma_20 0.78%) 71.64(daily_ema_20 1.1%)
|
| | | 2 | Jun/3 | 10 | 71.64 | 71.16 | 71.45(-0.06) | 71.21(-0.11) | 71.07(-0.21) | 70.62 | -0.8 | | -11 | 28(3.2) | -50 | [-4] | [-20] | [-7] | -104 | -110 | DT | -1.2 | HoldShort | | (-5) | -14 | -4 | -17 | -20 | -2.3,4 | 42 | | 3 | Jun/3 | 9 | 71.64 | 71.16 | 71.49(-0.04) | 71.29(-0.09) | 71.22(-0.21) | 70.67 | -0.7 | | -11 | 25(3.7) | -50 | [-3] | [-19] | [-26] | -105 | -125 | DT | -1.7 | HoldShort? | | (-4) | -14 | -61 | -17 | -20 | -2.5,8 | 42 | | 4 | Jun/2 | 15 | 72.13 | 71.16 | 71.52(0.02) | 71.36(0.02) | 71.37(0.03) | 71.38 | -0.3 | | -13 | 21(9.8) | -45 | [1] | [2] | [0] | -52 | -35 | RG | 0 | Wait? | | (2) | 2 | 2 | -2 | 1 | -0.5,11 | 55 | | 5 | Jun/2 | 14 | 72.13 | 71.16 | 71.51(0.01) | 71.35(-0.04) | 71.35(0.03) | 71.36 | -0.3 | | -13 | 11(-0.3) | -40 | [1] | [-0] | [2] | -52 | -23 | RG | 0 | Wait | | (0) | 2 | 4 | -2 | 11 | -0.5,11 | 55 | | | | |
| 6 | Jun/2 | 13 | 72.13 | 71.16 | 71.51(0) | 71.38(-0.11) | 71.33(-0.01) | 71.32 | -0.3 | | -13 | 12(-0.2) | -50 | [0] | [-6] | [0] | -53 | -33 | DT | -0 | OpenShort | | (1) | -1 | -5 | 2 | 20 | -0.6,12 | 55 | | 7 | Jun/2 | 12 | 72.13 | 71.16 | 71.5(0.02) | 71.46(-0.11) | 71.34(-0.03) | 71.38 | -0.3 | | -13 | 12(0.1) | -50 | [1] | [-7] | [0] | -47 | -49 | RG | 0.1 | Wait | | (1) | -2 | -2 | 0 | 11 | -0.4,13 | 55 | | 8 | Jun/2 | 11 | 72.13 | 71.16 | 71.5(-0) | 71.54(-0.04) | 71.36(0.03) | 71.41 | -0.3 | | -13 | 12(0) | -45 | [0] | [-1] | [3] | -46 | -2 | DP | 0.2 | OpenShort | | (1) | 2 | 12 | -3 | -3 | -0.3,12 | 55 | | 9 | Jun/2 | 10 | 72.13 | 71.16 | 71.49(-0.01) | 71.57(-0.07) | 71.36(-0) | 71.27 | -0.3 | | -13 | 12(0.2) | -50 | [-1] | [-4] | [-2] | -58 | -19 | DT | -0.2 | OpenShort | | (-1) | 0 | 1 | -8 | -15 | -0.8,12 | 55 | | 10 | Jun/2 | 9 | 72.13 | 71.16 | 71.5(-0.02) | 71.62(-0.06) | 71.34(-0.14) | 71.26 | -0.3 | | -13 | 11(0.2) | -50 | [-1] | [-13] | [-6] | -48 | -46 | DT | -0.3 | OpenShort? | | (-1) | -9 | -11 | -4 | -20 | -0.8,22 | 55 | | | | |
| 11 | Jun/1 | 15 | 72.58 | 71.13 | 71.51(-0.01) | 71.66(-0.05) | 71.44(-0.2) | 71.39 | -0.4 | | -17 | 11(1.6) | -50 | [-1] | [-16] | [-5] | -36 | -62 | DT | -0.2 | OpenShort? | | (-1) | -13 | -7 | -8 | -11 | -0.4,24 | 37 | | 12 | Jun/1 | 14 | 72.58 | 71.13 | 71.52(0.04) | 71.7(0.01) | 71.58(-0.2) | 71.47 | -0.4 | | -17 | 10(-0.6) | -50 | [3] | [-13] | [-3] | -35 | -108 | DR | -0.4 | OpenShort | | (0) | -13 | 13 | -29 | -20 | -0.2,20 | 37 | | 13 | Jun/1 | 13 | 72.58 | 71.13 | 71.49(0.02) | 71.69(0.02) | 71.72(-0.1) | 71.32 | -0.4 | | -17 | 10(-0.6) | -50 | [1] | [-7] | [-9] | -35 | -69 | DR | -1.2 | OpenShort | | (2) | -7 | 4 | -42 | -20 | -0.5,28 | 37 | | 14 | Jun/1 | 12 | 72.58 | 71.13 | 71.48(0.03) | 71.68(0.01) | 71.79(-0.14) | 71.28 | -0.4 | | -17 | 11(-0.2) | -50 | [2] | [-10] | [-23] | -11 | -100 | DR | -1.5 | OpenShort | | (1) | -9 | -39 | -41 | -20 | -0.6,54 | 37 | | 15 | Jun/1 | 11 | 72.58 | 71.13 | 71.46(0.05) | 71.67(0.06) | 71.79(-0) | 71.73 | -0.3 | | -17 | 11(-0.2) | -50 | [3] | [2] | [-13] | 53 | -14 | CR | -0.5 | HoldShort | | (4) | 0 | -33 | -8 | -8 | 0.8,83 | 37 | | | | |
| 16 | Jun/1 | 10 | 72.58 | 71.13 | 71.43(0.08) | 71.63(0.13) | 71.89(0.1) | 72.11 | -0.2 | | -17 | 11(1.1) | -25 | [5] | [11] | [-1] | 92 | 41 | CR | 0.6 | OpenShort | | (5) | 7 | -6 | -2 | 20 | 1.9,94 | 37 | | 17 | Jun/1 | 9 | 72.58 | 71.13 | 71.37(0.07) | 71.53(0.14) | 71.82(0.22) | 72.18 | -0.1 | | -17 | 10(1.7) | 10 | [5] | [19] | [18] | 111 | 94 | RG | 1.1 | SmallShort? | | (5) | 15 | 44 | 6 | 20 | 2.6,96 | 37 | | 18 | May/28 | 15 | 73.08 | 71.06 | 71.32(0.04) | 71.43(0.02) | 71.66(0.14) | 71.67 | -0.4 | | -19 | 8(2) | -30 | [3] | [10] | [-2] | 78 | 44 | CR | 0 | OpenShort? | | (2) | 9 | -9 | -1 | 17 | 1.3,95 | 32 | | 19 | May/28 | 14 | 73.08 | 71.06 | 71.29(0.04) | 71.41(0.04) | 71.56(0.15) | 71.77 | -0.3 | | -19 | 6(0.5) | -15 | [3] | [11] | [7] | 98 | 68 | RG | 0.8 | SmallShort | | (4) | 10 | 4 | 21 | 20 | 1.9,100 | 32 | | 20 | May/28 | 13 | 73.08 | 71.06 | 71.26(0.04) | 71.38(0.03) | 71.46(0.14) | 71.73 | -0.3 | | -19 | 6(0.6) | -10 | [3] | [10] | [8] | 94 | 65 | RG | 1.2 | SmallShort | | (3) | 9 | 0 | 34 | 20 | 2,94 | 32 | | | | |
| 21 | May/28 | 12 | 73.08 | 71.06 | 71.23(0.04) | 71.36(0.04) | 71.36(0.15) | 71.73 | -0.3 | | -19 | 5(0.8) | 0 | [3] | [11] | [15] | 82 | 68 | RG | 1.8 | SmallShort | | (3) | 10 | 28 | 24 | 20 | 2.4,72 | 32 | | 22 | May/28 | 11 | 73.08 | 71.06 | 71.2(0.03) | 71.33(0.05) | 71.25(0.06) | 71.41 | -0.4 | | -19 | 5(0.1) | -20 | [2] | [5] | [8] | 36 | 14 | RG | 0.9 | SmallShort | | (2) | 4 | 23 | 9 | -10 | 1.2,56 | 32 | | 23 | May/28 | 10 | 73.08 | 71.06 | 71.18(0.01) | 71.29(0.02) | 71.2(-0.1) | 71.15 | -0.5 | | -19 | 4(0) | -50 | [1] | [-7] | [-5] | -8 | -39 | DR | -0.3 | OpenShort | | (1) | -7 | -9 | -6 | -13 | -0.2,47 | 32 | | 24 | May/28 | 9 | 73.08 | 71.06 | 71.18(0.01) | 71.27(0.03) | 71.27(-0.06) | 71.25 | -0.5 | | -19 | 4(0) | -50 | [1] | [-4] | [-3] | 9 | -18 | DR | -0.1 | OpenShort? | | (1) | -4 | -2 | -6 | -11 | 0.4,49 | 32 | | 25 | May/27 | 15 | 73.5 | 71.01 | 71.17(0.01) | 71.25(0.03) | 71.31(-0.07) | 71.27 | -0.5 | | -23 | 4(0.4) | -50 | [1] | [-5] | [-2] | 10 | -21 | DR | -0.2 | OpenShort? | | (0) | -5 | 8 | -27 | -6 | 0.6,45 | 25 | | | | |
| 26 | May/27 | 14 | 73.5 | 71.01 | 71.17(0) | 71.23(0.03) | 71.36(-0.08) | 71.18 | -0.5 | | -23 | 4(0) | -50 | [0] | [-6] | [-6] | 10 | -21 | DR | -1.1 | OpenShort | | (0) | -5 | 0 | -29 | -13 | 0.1,57 | 25 | | 27 | May/27 | 13 | 73.5 | 71.01 | 71.17(-0) | 71.23(-0) | 71.42(0.06) | 71.18 | -0.5 | | -23 | 4(0) | -50 | [0] | [2] | [-12] | 28 | 16 | CR | -1.4 | HoldShort | | (0) | 4 | -26 | -18 | 0 | 0.1,75 | 25 | | 28 | May/27 | 12 | 73.5 | 71.01 | 71.17(0.02) | 71.21(0.06) | 71.38(0.14) | 71.48 | -0.5 | | -23 | 4(0.3) | -30 | [1] | [10] | [4] | 90 | 56 | RG | 0.6 | Wait | | (1) | 9 | 1 | 16 | 14 | 1.8,95 | 25 | | 29 | May/27 | 11 | 73.5 | 71.01 | 71.15(0.02) | 71.17(0.04) | 71.28(0.14) | 71.47 | -0.5 | | -23 | 4(0.3) | -20 | [1] | [9] | [10] | 97 | 56 | RG | 1.2 | SmallShort | | (2) | 9 | -4 | 55 | 20 | 2,97 | 25 | | 30 | May/27 | 10 | 73.5 | 71.01 | 71.14(0.02) | 71.14(0.05) | 71.18(0.12) | 71.51 | -0.5 | | -23 | 3(-0.3) | -20 | [1] | [8] | [12] | 82 | 61 | RG | 2.3 | SmallShort | | (2) | 8 | 4 | 49 | 20 | 2.5,69 | 25 | | | | |
| 31 | May/27 | 9 | 73.5 | 71.01 | 71.13(-0.01) | 71.1(0.05) | 71.09(0.13) | 71.46 | -0.5 | | -23 | 4(-0.4) | -10 | [-1] | [8] | [22] | 41 | 96 | UR | 2.4 | SmallShort? | | (1) | 9 | 42 | 38 | 20 | 2.1,38 | 25 | | 32 | May/26 | 15 | 73.99 | 71.04 | 71.14(-0.04) | 71.06(-0.01) | 70.99(-0.08) | 70.98 | -0.7 | | -25 | 4(0.1) | -50 | [-3] | [-7] | [-2] | -69 | 1 | DT | -0.1 | OpenShort? | | (-3) | -5 | 0 | -7 | -10 | -0.9,4 | 24 | | 33 | May/26 | 14 | 73.99 | 71.04 | 71.17(-0.02) | 71.07(-0.01) | 71.05(-0.01) | 70.98 | -0.7 | | -25 | 4(0) | -50 | [-1] | [-2] | [1] | -65 | -10 | DP | -0.4 | OpenShort | | (-4) | -1 | 2 | 3 | 0 | -1.1,13 | 24 | | 34 | May/26 | 13 | 73.99 | 71.04 | 71.19(-0.03) | 71.08(-0.03) | 71.06(-0.05) | 70.96 | -0.7 | | -25 | 4(0) | -50 | [-2] | [-6] | [-6] | -72 | -12 | DT | -0.6 | OpenShort | | (-2) | -3 | -9 | -17 | -4 | -1.3,11 | 24 | | 35 | May/26 | 12 | 73.99 | 71.04 | 71.21(-0.03) | 71.1(-0.01) | 71.1(-0.02) | 71.07 | -0.7 | | -25 | 4(0) | -50 | [-2] | [-3] | [3] | -47 | 6 | DP | -0.2 | OpenShort | | (-2) | -1 | 8 | 6 | -8 | -0.8,23 | 24 | | | | |
| 36 | May/26 | 11 | 73.99 | 71.04 | 71.23(-0.02) | 71.11(-0.03) | 71.11(-0.03) | 70.98 | -0.7 | | -25 | 4(-0.1) | -50 | [-1] | [-4] | [-9] | -73 | -27 | DT | -0.7 | OpenShort | | (-2) | -2 | -22 | -8 | -3 | -1.4,12 | 24 | | 37 | May/26 | 10 | 73.99 | 71.04 | 71.25(-0.02) | 71.11(-0) | 71.13(0.05) | 71.24 | -0.6 | | -25 | 4(-0.3) | -40 | [-1] | [2] | [9] | -21 | 34 | UR | 0.6 | SmallShort | | (-1) | 3 | 17 | 14 | 7 | -0.1,32 | 24 | | 38 | May/26 | 9 | 73.99 | 71.04 | 71.26(-0.05) | 71.13(-0.02) | 71.09(-0.01) | 71.04 | -0.7 | | -25 | 4(-0.7) | -50 | [-3] | [-3] | [-3] | -65 | 21 | DT | -0.3 | OpenShort? | | (-3) | -1 | -10 | 4 | -1 | -1.1,13 | 24 | | 39 | May/25 | 15 | 74.43 | 71.03 | 71.29(-0.05) | 71.13(0) | 71.1(-0.01) | 71.16 | -0.7 | | -28 | 5(0.1) | -50 | [-3] | [-4] | [2] | -50 | 30 | DP | 0.3 | OpenShort? | | (-2) | -1 | 1 | 11 | 0 | -0.6,15 | 13 | | 40 | May/25 | 14 | 74.43 | 71.03 | 71.33(-0.01) | 71.14(-0.02) | 71.11(0.02) | 71.15 | -0.7 | | -28 | 5(0.1) | -50 | [-1] | [-2] | [4] | -62 | -15 | DP | 0.2 | OpenShort | | (-4) | 1 | 6 | 7 | 6 | -0.8,8 | 13 | | | | |
| 41 | May/25 | 13 | 74.43 | 71.03 | 71.34(-0.02) | 71.16(-0.06) | 71.1(-0.04) | 71.08 | -0.8 | | -28 | 5(0.2) | -50 | [-1] | [-7] | [1] | -78 | -29 | DP | -0.1 | OpenShort | | (-1) | -3 | 4 | -5 | 8 | -1.2,2 | 13 | | 42 | May/25 | 12 | 74.43 | 71.03 | 71.35(-0.03) | 71.21(-0.08) | 71.13(-0.05) | 71.04 | -0.8 | | -28 | 5(0.2) | -50 | [-2] | [-8] | [-1] | -82 | -22 | DT | -0.4 | HoldShort | | (-2) | -3 | -2 | 0 | 0 | -1.5,6 | 13 | | 43 | May/25 | 11 | 74.43 | 71.03 | 71.37(-0.03) | 71.26(-0.05) | 71.17(-0.02) | 71.06 | -0.8 | | -28 | 5(0.1) | -50 | [-2] | [-6] | [-6] | -82 | -14 | DT | -0.5 | HoldShort | | (-2) | -1 | -13 | -5 | -13 | -1.5,6 | 13 | | 44 | May/25 | 10 | 74.43 | 71.03 | 71.39(-0.04) | 71.3(-0.02) | 71.18(0.01) | 71.21 | -0.7 | | -28 | 4(0.1) | -50 | [-3] | [-3] | [2] | -63 | 16 | DP | 0.2 | OpenShort | | (-1) | 1 | 9 | -1 | -3 | -0.9,10 | 13 | | 45 | May/25 | 9 | 74.43 | 71.03 | 71.42(-0.01) | 71.32(-0.04) | 71.17(-0.06) | 71.11 | -0.7 | | -28 | 4(-0.3) | -50 | [-1] | [-7] | [-4] | -82 | -46 | DT | -0.3 | HoldShort? | | (-3) | -4 | -9 | -6 | -4 | -1.6,8 | 13 | | | | |
| 46 | May/24 | 15 | 74.87 | 71.17 | 71.42(0.01) | 71.35(-0.02) | 71.21(-0.11) | 71.22 | -0.8 | | -30 | 5(-1.6) | -50 | [1] | [-10] | [-3] | -67 | -69 | DR | 0 | OpenShort? | | (-1) | -7 | -2 | -8 | -10 | -1,8 | 15 | | 47 | May/24 | 14 | 74.87 | 71.17 | 71.41(0.05) | 71.36(-0.05) | 71.29(-0.1) | 71.24 | -0.8 | | -30 | 6(-2) | -40 | [3] | [-10] | [-0] | -60 | -98 | RG | -0.2 | Wait | | (2) | -6 | 9 | -17 | -4 | -0.6,5 | 15 | | 48 | May/24 | 13 | 74.87 | 71.17 | 71.37(0.06) | 71.4(-0.06) | 71.36(-0.07) | 71.14 | -0.8 | | -30 | 8(-0.9) | -40 | [4] | [-8] | [-4] | -65 | -110 | DR | -0.6 | OpenShort | | (3) | -5 | -1 | -22 | -7 | -0.6,0 | 15 | | 49 | May/24 | 12 | 74.87 | 71.17 | 71.33(0.05) | 71.45(-0.1) | 71.41(-0.07) | 71.15 | -0.8 | | -30 | 9(-0.8) | -50 | [3] | [-10] | [-8] | -43 | -100 | DR | -0.6 | OpenShort | | (4) | -5 | -14 | -14 | -11 | -0.4,17 | 15 | | 50 | May/24 | 11 | 74.87 | 71.17 | 71.3(0.06) | 71.45(0) | 71.46(-0.04) | 71.31 | -0.8 | | -30 | 10(-1.3) | -50 | [4] | [-5] | [-10] | -8 | -73 | DR | -0.3 | OpenShort | | (4) | -3 | -24 | -3 | -15 | 0,42 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|