CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $33.4300 One month high (close): $45.6600

CRTX Daily Change: 7.16% Daily StdDev 5.1% CRTX EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $45.66(7.16%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2

Sample size 48 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -4.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	13	39.29	41.42	40.27(0.13)	42.88(0.4)	43.16(0.61)	43.73	1.4	13	279(0.2)	50	[3]	[20]	[12]	57	892	UT	0.1	OpenLong	(3)	12	22	-0	20	0.4,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.88(hourly_sma_10 -1.94%) 41.42(daily_ema_10 -5.28%) 40.27(hourly_sma_20 -7.91%) 39.29(daily_ema_20 -10.15%) Resistance Levels:

2	Jun/3	12	39.29	41.42	40.22(-0.02)	42.71(0.47)	42.9(0.23)	43.12	1.2	13	278(0.1)	25	[-0]	[12]	[-5]	55	815	RG	0	Wait	(0)	5	-9	-0	-20	0.3,97	71
3	Jun/3	11	39.29	41.42	40.23(0.08)	42.51(0.42)	42.8(0.28)	43.36	1.3	13	278(0)	50	[2]	[13]	[10]	58	767	UT	0.1	OpenLong	(0)	6	16	1	20	0.3,100	71
4	Jun/3	10	39.29	41.42	40.2(-0.06)	42.33(0.19)	42.68(0.17)	42.93	1.1	13	278(-0.6)	40	[-1]	[8]	[8]	58	808	UR	0	SmallShort	(0)	3	10	1	20	0.3,100	71
5	Jun/3	9	39.29	41.42	40.23(-0.18)	42.25(0.17)	42.61(0.03)	42.66	1	13	279(-1.2)	20	[-4]	[4]	[5]	56	836	UR	0	SmallShort?	(-2)	1	8	1	20	0.3,98	71

6	Jun/2	15	38.81	40.59	40.3(-0.3)	42.18(0.05)	42.6(0.18)	42.43	1.2	10	280(-32.6)	-5	[-6]	[4]	[0]	54	963	RG	-0	Wait?	(-4)	4	-7	1	20	0.2,99	60
7	Jun/2	14	38.81	40.59	40.42(-0.22)	42.16(0.31)	42.52(0.71)	42.63	1.3	10	313(-0.4)	10	[-4]	[17]	[-1]	54	1047	RG	0	Wait	(-5)	14	-4	1	5	0.2,99	60
8	Jun/2	13	38.81	40.59	40.51(-0.1)	42.03(0.2)	42.22(0.57)	42.75	1.3	10	313(-0.2)	40	[-2]	[14]	[9]	54	855	UR	0.1	SmallShort	(-3)	11	6	2	20	0.2,99	60
9	Jun/2	12	38.81	40.59	40.55(-0.08)	41.94(11.29)	41.98(0.21)	42.58	1.3	10	313(-0.1)	-35	[-2]	[116]	[-133]	52	672	RG	0.1	Wait	(-2)	4	-0	2	-20	0.2,97	60
10	Jun/2	11	38.81	40.59	40.58(-0.04)	37.69(0.09)	41.89(0.3)	42.59	1.3	10	313(-0.1)	50	[-1]	[8]	[63]	50	647	UR	0.1	SmallShort	(-2)	6	20	1	20	0.2,95	60

11	Jun/2	10	38.81	40.59	40.6(-0.09)	37.65(-0.21)	41.77(-0.07)	42.06	1.1	10	313(-0.3)	50	[-2]	[-3]	[71]	49	455	RG	0	Wait	(-2)	-1	35	1	20	0.2,94	60
12	Jun/2	9	38.81	40.59	40.64(-0.2)	37.73(-0.56)	41.8(-0.1)	41.13	0.8	10	314(-0.5)	50	[-4]	[-7]	[49]	46	343	RG	-0.1	Wait?	(-4)	-2	-16	0	20	0.1,93	60
13	Jun/1	15	38.45	40.37	40.72(-0.21)	37.94(-0.33)	41.84(-0.16)	41.56	1.1	8	314(-7.2)	50	[-4]	[-7]	[49]	47	427	RG	-0	Wait?	(-3)	-3	-21	0	20	0.1,94	61
14	Jun/1	14	38.45	40.37	40.81(-0.16)	38.07(-0.34)	41.91(25.17)	42.13	1.3	8	321(-0.5)	50	[-3]	[495]	[74]	47	8461	UR	0	SmallShort	(-2)	498	7	12	20	0.1,94	61
15	Jun/1	13	38.45	40.37	40.88(-0.19)	38.2(-0.58)	33.48(-0.19)	41.95	1.2	8	322(-0.4)	50	[-4]	[-10]	[74]	46	445	RG	0.9	SmallShort	(-3)	-4	-10	21	20	0.1,93	61

16	Jun/1	12	38.45	40.37	40.96(-0.14)	38.42(-0.68)	33.54(-0.36)	42.22	1.3	8	322(0)	50	[-3]	[-14]	[109]	46	374	RG	0.9	SmallShort	(-3)	-7	33	70	20	0.1,93	61
17	Jun/1	11	38.45	40.37	41.02(-0.12)	38.68(-0.78)	33.66(-1.12)	41.35	1	8	322(-0.1)	50	[-2]	[-30]	[69]	12	-124	RG	0.8	SmallShort	(-4)	-22	-20	25	20	0,62	61
18	Jun/1	10	38.45	40.37	41.02(-0)	38.98(-0.45)	34.04(-0.54)	41.88	1.2	8	322(0)	50	[0]	[-14]	[77]	-17	28	RG	0.9	SmallShort	(-1)	-11	0	7	20	0.1,31	61
19	Jun/1	9	38.45	40.37	41.07(-4.75)	39.15(-9.95)	34.22(-20.27)	0	-13.4	8	322(282.8)	-35	[-94]	[-523]	[-873]	-163	-10402	DT	-3.7	HoldShort?	(-80)	-401	-1570	-50	-20	-4.5,0	61
20	May/28	15	38.34	40.11	43.12(0.33)	43.47(-0.15)	42.92(-0.88)	42.26	1.4	8	40(-9.5)	35	[7]	[-16]	[-23]	-62	-894	DR	-0.6	OpenShort?	(3)	-17	-20	-20	-20	-0.8,8	65

21	May/28	14	38.34	40.11	42.98(0.39)	43.47(-0)	43.3(-0.93)	42.8	1.6	8	49(-6.2)	30	[8]	[-15]	[-20]	-39	-811	DR	-0.4	OpenShort	(6)	-18	-17	-27	-20	-0.1,14	65
22	May/28	13	38.34	40.11	42.81(0.43)	43.54(0.1)	43.71(-0.49)	43.26	1.8	8	55(-4.3)	50	[8]	[-5]	[-4]	-12	-578	DR	-0.3	OpenShort	(7)	-10	17	-26	-20	0.3,31	65
23	May/28	12	38.34	40.11	42.63(0.37)	43.5(-0.11)	43.92(-0.37)	42.8	1.6	8	60(-4.1)	40	[7]	[-5]	[-20]	-3	-533	DR	-0.7	OpenShort	(6)	-7	-24	-30	-20	0.1,45	65
24	May/28	11	38.34	40.11	42.47(0.46)	43.55(-0.01)	44.09(0.14)	43.48	1.9	8	64(-2.9)	50	[9]	[6]	[-11]	41	-282	CR	-0.3	HoldShort	(7)	3	-24	-15	0	0.6,76	65
25	May/28	10	38.34	40.11	42.28(0.56)	43.55(0.12)	44.03(0.59)	44.16	2.1	8	67(-1)	50	[11]	[17]	[-3]	67	-69	CR	0.1	HoldShort	(9)	12	-24	-1	20	1,92	65

26	May/28	9	38.34	40.11	42.04(0.64)	43.5(0.34)	43.77(0.91)	44.84	2.4	8	68(2.7)	50	[13]	[26]	[18]	88	154	UT	0.6	OpenLong?	(11)	18	17	8	20	1.5,100	65
27	May/27	15	38.23	39.67	41.77(0.53)	43.35(0.46)	43.38(0.72)	44.35	2.3	10	65(0.9)	50	[10]	[24]	[17]	85	187	UT	0.5	HoldLong?	(10)	14	27	9	20	1.5,97	61
28	May/27	14	38.23	39.67	41.55(0.39)	43.15(0.38)	43.07(0.14)	43.6	2	10	64(1.8)	50	[8]	[12]	[4]	71	44	UT	0.3	OpenLong	(8)	3	15	3	-14	1.2,91	61
29	May/27	13	38.23	39.67	41.39(0.36)	42.99(0.54)	43.01(-0.15)	43.2	1.9	10	62(1.3)	50	[7]	[8]	[-3]	63	-57	CR	0.1	HoldShort	(6)	-3	12	-3	-20	1.1,85	61
30	May/27	12	38.23	39.67	41.24(0.34)	42.76(0.8)	43.08(-0.33)	42.87	1.8	10	61(0.7)	45	[7]	[6]	[-13]	57	-129	CR	-0.1	HoldShort	(5)	-7	0	-10	-20	1,82	61

31	May/27	11	38.23	39.67	41.1(0.39)	42.42(0.8)	43.22(-0.24)	42.86	1.7	10	60(0.7)	50	[8]	[8]	[-8]	63	-137	CR	-0.2	HoldShort	(5)	-5	1	-12	-20	1.1,85	61
32	May/27	10	38.23	39.67	40.94(0.42)	42.08(0.78)	43.33(0.23)	42.82	1.7	10	60(1.3)	50	[8]	[18]	[-11]	71	1	CR	-0.3	HoldShort	(7)	5	-17	-12	-20	1.2,91	61
33	May/27	9	38.23	39.67	40.77(0.47)	41.75(0.86)	43.23(0.61)	43.29	1.9	10	58(2.4)	50	[9]	[26]	[1]	87	225	UT	0	OpenLong?	(8)	12	-9	-9	20	1.6,97	61
34	May/26	15	37.9	38.66	40.58(0.59)	41.4(0.97)	42.97(1.25)	43.54	2.5	7	56(-6.3)	50	[12]	[40]	[12]	100	380	UT	0.4	CloseLong?	(9)	25	-2	-3	20	2,100	61
35	May/26	14	37.9	38.66	40.34(0.71)	41(1.01)	42.44(1.97)	43.6	2.5	7	62(4.8)	50	[14]	[54]	[21]	108	543	UT	0.8	HoldLong	(10)	38	8	5	20	2.3,100	61

36	May/26	13	37.9	38.66	40.05(0.72)	40.59(0.98)	41.62(1.9)	43.38	2.4	7	57(7.9)	50	[14]	[53]	[37]	113	524	UT	1.3	HoldLong	(12)	37	38	18	20	2.5,100	61
37	May/26	12	37.9	38.66	39.76(0.55)	40.2(0.62)	40.84(1.4)	42.35	2	7	49(4.3)	50	[11]	[39]	[30]	108	401	UT	1.3	HoldLong	(10)	27	14	34	20	2.3,100	61
38	May/26	11	37.9	38.66	39.54(0.53)	39.95(0.42)	40.28(1.15)	41.97	1.8	7	45(0.4)	50	[10]	[32]	[38]	92	311	UT	1.6	HoldLong	(8)	22	41	22	20	2.4,82	61
39	May/26	10	37.9	38.66	39.33(0.52)	39.78(0.15)	39.82(0.66)	40.9	1.3	7	45(-5.9)	50	[10]	[19]	[33]	59	-39	UT	1.1	OpenLong	(7)	13	56	8	20	1.5,71	61
40	May/26	9	37.9	38.66	39.13(0.45)	39.72(-0.14)	39.82(-0)	39.49	0.7	7	51(-4.9)	50	[9]	[3]	[-2]	7	-471	CR	-0.1	HoldShort?	(6)	0	-0	-12	0	0.3,49	61

41	May/25	15	37.65	37.94	38.95(0.38)	39.78(-0.05)	39.56(0.03)	39.5	1	2	56(-20.3)	30	[7]	[3]	[-6]	25	-325	CR	-0	HoldShort?	(7)	1	-1	-7	-20	0.4,65	56
42	May/25	14	37.65	37.94	38.8(0.47)	39.8(0.03)	39.55(-0.19)	39.53	1	2	76(-5.6)	35	[10]	[-0]	[-7]	36	-485	DR	-0	OpenShort	(7)	-4	-6	-5	-20	0.5,73	56
43	May/25	13	37.65	37.94	38.62(0.5)	39.79(0.07)	39.62(-0.32)	39.69	1.1	2	81(0.2)	35	[10]	[-3]	[-1]	44	-478	DR	0	OpenShort	(8)	-7	4	-5	-20	0.7,76	56
44	May/25	12	37.65	37.94	38.43(0.31)	39.76(0.2)	39.75(-0.33)	39.59	1	2	81(1.2)	5	[6]	[-2]	[-7]	47	-216	DR	-0.1	OpenShort	(8)	-7	4	-10	-20	0.8,77	56
45	May/25	11	37.65	37.94	38.31(0.2)	39.68(0.41)	39.88(-0.28)	39.5	1	2	80(1.3)	-10	[4]	[0]	[-10]	50	-40	DR	-0.3	OpenShort	(5)	-6	2	-13	-20	0.8,80	56

46	May/25	10	37.65	37.94	38.23(0.12)	39.52(0.47)	39.99(-0.15)	39.44	1	2	79(1)	-30	[3]	[3]	[-17]	59	110	CR	-0.4	HoldShort	(3)	-3	-19	-11	-20	0.8,89	56
47	May/25	9	37.65	37.94	38.18(0.14)	39.33(0.49)	40.05(0.26)	39.91	1.2	2	78(2.5)	0	[3]	[12]	[-6]	77	348	CR	-0.1	OpenShort?	(3)	5	-16	-6	7	1.2,97	56
48	May/24	15	37.62	37.69	38.13(0.37)	39.14(0.67)	39.95(0.43)	40.31	1.5	3	75(4.4)	50	[8]	[20]	[11]	90	226	UT	0.3	OpenLong?	(3)	9	2	30	20	1.6,100	60
49	May/24	14	37.62	37.69	37.99(0.34)	38.88(0.91)	39.78(0.76)	40.26	1.4	3	71(5.6)	50	[7]	[29]	[12]	93	403	UT	0.4	OpenLong	(6)	16	8	31	20	1.7,100	60
50	May/24	13	37.62	37.69	37.86(0.32)	38.53(1.05)	39.48(1.12)	40.05	1.3	3	65(5.7)	50	[7]	[38]	[15]	94	523	UT	0.5	OpenLong	(5)	23	13	31	20	1.8,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI