|
^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 3, 2021 |
| CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $33.4300 One month high (close): $45.6600
CRTX Daily Change: 7.16% Daily StdDev 5.1% CRTX EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $45.66(7.16%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2
| Thu. Jun. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/3 | 12 | 39.29 | 41.42 | 40.22(-0.02) | 42.71(0.47) | 42.9(0.23) | 43.12 | 1.2 | | 13 | 278(0.1) | 25 | [-0] | [12] | [-5] | 55 | 815 | RG | 0 | Wait | | (0) | 5 | -9 | -0 | -20 | 0.3,97 | 71 | Sample size 11 Avg positive next hour return: 1.76%(27%) Avg negative next hour return: -0.24%(73%)
Daily Trend: % Up Forces: Down Forces: 40.22(hourly_sma_20 -6.73%) Support Levels: 42.71(hourly_sma_10 -0.95%) 41.42(daily_ema_10 -3.94%) 39.29(daily_ema_20 -8.88%) Resistance Levels:
|
| 2 | Jun/3 | 11 | 39.29 | 41.42 | 40.23(0.08) | 42.51(0.42) | 42.8(0.28) | 43.36 | 1.3 | | 13 | 278(0) | 50 | [2] | [13] | [10] | 58 | 767 | UT | 0.1 | OpenLong | | (0) | 6 | 16 | 1 | 20 | 0.3,100 | 71 | 3 | Jun/3 | 10 | 39.29 | 41.42 | 40.2(-0.06) | 42.33(0.19) | 42.68(0.17) | 42.93 | 1.1 | | 13 | 278(-0.6) | 40 | [-1] | [8] | [8] | 58 | 808 | UR | 0 | SmallShort | | (0) | 3 | 10 | 1 | 20 | 0.3,100 | 71 | 4 | Jun/3 | 9 | 39.29 | 41.42 | 40.23(-0.18) | 42.25(0.17) | 42.61(0.03) | 42.66 | 1 | | 13 | 279(-1.2) | 20 | [-4] | [4] | [5] | 56 | 836 | UR | 0 | SmallShort? | | (-2) | 1 | 8 | 1 | 20 | 0.3,98 | 71 | 5 | Jun/2 | 15 | 38.81 | 40.59 | 40.3(-0.3) | 42.18(0.05) | 42.6(0.18) | 42.43 | 1.2 | | 10 | 280(-32.6) | -5 | [-6] | [4] | [0] | 54 | 963 | RG | -0 | Wait? | | (-4) | 4 | -7 | 1 | 20 | 0.2,99 | 60 | | | |
6 | Jun/2 | 14 | 38.81 | 40.59 | 40.42(-0.22) | 42.16(0.31) | 42.52(0.71) | 42.63 | 1.3 | | 10 | 313(-0.4) | 10 | [-4] | [17] | [-1] | 54 | 1047 | RG | 0 | Wait | | (-5) | 14 | -4 | 1 | 5 | 0.2,99 | 60 | 7 | Jun/2 | 13 | 38.81 | 40.59 | 40.51(-0.1) | 42.03(0.2) | 42.22(0.57) | 42.75 | 1.3 | | 10 | 313(-0.2) | 40 | [-2] | [14] | [9] | 54 | 855 | UR | 0.1 | SmallShort | | (-3) | 11 | 6 | 2 | 20 | 0.2,99 | 60 | 8 | Jun/2 | 12 | 38.81 | 40.59 | 40.55(-0.08) | 41.94(11.29) | 41.98(0.21) | 42.58 | 1.3 | | 10 | 313(-0.1) | -35 | [-2] | [116] | [-133] | 52 | 672 | RG | 0.1 | Wait | | (-2) | 4 | -0 | 2 | -20 | 0.2,97 | 60 | 9 | Jun/2 | 11 | 38.81 | 40.59 | 40.58(-0.04) | 37.69(0.09) | 41.89(0.3) | 42.59 | 1.3 | | 10 | 313(-0.1) | 50 | [-1] | [8] | [63] | 50 | 647 | UR | 0.1 | SmallShort | | (-2) | 6 | 20 | 1 | 20 | 0.2,95 | 60 | 10 | Jun/2 | 10 | 38.81 | 40.59 | 40.6(-0.09) | 37.65(-0.21) | 41.77(-0.07) | 42.06 | 1.1 | | 10 | 313(-0.3) | 50 | [-2] | [-3] | [71] | 49 | 455 | RG | 0 | Wait | | (-2) | -1 | 35 | 1 | 20 | 0.2,94 | 60 | | | |
11 | Jun/2 | 9 | 38.81 | 40.59 | 40.64(-0.2) | 37.73(-0.56) | 41.8(-0.1) | 41.13 | 0.8 | | 10 | 314(-0.5) | 50 | [-4] | [-7] | [49] | 46 | 343 | RG | -0.1 | Wait? | | (-4) | -2 | -16 | 0 | 20 | 0.1,93 | 60 | 12 | Jun/1 | 15 | 38.45 | 40.37 | 40.72(-0.21) | 37.94(-0.33) | 41.84(-0.16) | 41.56 | 1.1 | | 8 | 314(-7.2) | 50 | [-4] | [-7] | [49] | 47 | 427 | RG | -0 | Wait? | | (-3) | -3 | -21 | 0 | 20 | 0.1,94 | 61 | 13 | Jun/1 | 14 | 38.45 | 40.37 | 40.81(-0.16) | 38.07(-0.34) | 41.91(25.17) | 42.13 | 1.3 | | 8 | 321(-0.5) | 50 | [-3] | [495] | [74] | 47 | 8461 | UR | 0 | SmallShort | | (-2) | 498 | 7 | 12 | 20 | 0.1,94 | 61 | 14 | Jun/1 | 13 | 38.45 | 40.37 | 40.88(-0.19) | 38.2(-0.58) | 33.48(-0.19) | 41.95 | 1.2 | | 8 | 322(-0.4) | 50 | [-4] | [-10] | [74] | 46 | 445 | RG | 0.9 | SmallShort | | (-3) | -4 | -10 | 21 | 20 | 0.1,93 | 61 | 15 | Jun/1 | 12 | 38.45 | 40.37 | 40.96(-0.14) | 38.42(-0.68) | 33.54(-0.36) | 42.22 | 1.3 | | 8 | 322(0) | 50 | [-3] | [-14] | [109] | 46 | 374 | RG | 0.9 | SmallShort | | (-3) | -7 | 33 | 70 | 20 | 0.1,93 | 61 | | | |
16 | Jun/1 | 11 | 38.45 | 40.37 | 41.02(-0.12) | 38.68(-0.78) | 33.66(-1.12) | 41.35 | 1 | | 8 | 322(-0.1) | 50 | [-2] | [-30] | [69] | 12 | -124 | RG | 0.8 | SmallShort | | (-4) | -22 | -20 | 25 | 20 | 0,62 | 61 | 17 | Jun/1 | 10 | 38.45 | 40.37 | 41.02(-0) | 38.98(-0.45) | 34.04(-0.54) | 41.88 | 1.2 | | 8 | 322(0) | 50 | [0] | [-14] | [77] | -17 | 28 | RG | 0.9 | SmallShort | | (-1) | -11 | 0 | 7 | 20 | 0.1,31 | 61 | 18 | Jun/1 | 9 | 38.45 | 40.37 | 41.07(-4.75) | 39.15(-9.95) | 34.22(-20.27) | 0 | -13.4 | | 8 | 322(282.8) | -35 | [-94] | [-523] | [-873] | -163 | -10402 | DT | -3.7 | HoldShort? | | (-80) | -401 | -1570 | -50 | -20 | -4.5,0 | 61 | 19 | May/28 | 15 | 38.34 | 40.11 | 43.12(0.33) | 43.47(-0.15) | 42.92(-0.88) | 42.26 | 1.4 | | 8 | 40(-9.5) | 35 | [7] | [-16] | [-23] | -62 | -894 | DR | -0.6 | OpenShort? | | (3) | -17 | -20 | -20 | -20 | -0.8,8 | 65 | 20 | May/28 | 14 | 38.34 | 40.11 | 42.98(0.39) | 43.47(-0) | 43.3(-0.93) | 42.8 | 1.6 | | 8 | 49(-6.2) | 30 | [8] | [-15] | [-20] | -39 | -811 | DR | -0.4 | OpenShort | | (6) | -18 | -17 | -27 | -20 | -0.1,14 | 65 | | | |
21 | May/28 | 13 | 38.34 | 40.11 | 42.81(0.43) | 43.54(0.1) | 43.71(-0.49) | 43.26 | 1.8 | | 8 | 55(-4.3) | 50 | [8] | [-5] | [-4] | -12 | -578 | DR | -0.3 | OpenShort | | (7) | -10 | 17 | -26 | -20 | 0.3,31 | 65 | 22 | May/28 | 12 | 38.34 | 40.11 | 42.63(0.37) | 43.5(-0.11) | 43.92(-0.37) | 42.8 | 1.6 | | 8 | 60(-4.1) | 40 | [7] | [-5] | [-20] | -3 | -533 | DR | -0.7 | OpenShort | | (6) | -7 | -24 | -30 | -20 | 0.1,45 | 65 | 23 | May/28 | 11 | 38.34 | 40.11 | 42.47(0.46) | 43.55(-0.01) | 44.09(0.14) | 43.48 | 1.9 | | 8 | 64(-2.9) | 50 | [9] | [6] | [-11] | 41 | -282 | CR | -0.3 | HoldShort | | (7) | 3 | -24 | -15 | 0 | 0.6,76 | 65 | 24 | May/28 | 10 | 38.34 | 40.11 | 42.28(0.56) | 43.55(0.12) | 44.03(0.59) | 44.16 | 2.1 | | 8 | 67(-1) | 50 | [11] | [17] | [-3] | 67 | -69 | CR | 0.1 | HoldShort | | (9) | 12 | -24 | -1 | 20 | 1,92 | 65 | 25 | May/28 | 9 | 38.34 | 40.11 | 42.04(0.64) | 43.5(0.34) | 43.77(0.91) | 44.84 | 2.4 | | 8 | 68(2.7) | 50 | [13] | [26] | [18] | 88 | 154 | UT | 0.6 | OpenLong? | | (11) | 18 | 17 | 8 | 20 | 1.5,100 | 65 | | | |
26 | May/27 | 15 | 38.23 | 39.67 | 41.77(0.53) | 43.35(0.46) | 43.38(0.72) | 44.35 | 2.3 | | 10 | 65(0.9) | 50 | [10] | [24] | [17] | 85 | 187 | UT | 0.5 | HoldLong? | | (10) | 14 | 27 | 9 | 20 | 1.5,97 | 61 | 27 | May/27 | 14 | 38.23 | 39.67 | 41.55(0.39) | 43.15(0.38) | 43.07(0.14) | 43.6 | 2 | | 10 | 64(1.8) | 50 | [8] | [12] | [4] | 71 | 44 | UT | 0.3 | OpenLong | | (8) | 3 | 15 | 3 | -14 | 1.2,91 | 61 | 28 | May/27 | 13 | 38.23 | 39.67 | 41.39(0.36) | 42.99(0.54) | 43.01(-0.15) | 43.2 | 1.9 | | 10 | 62(1.3) | 50 | [7] | [8] | [-3] | 63 | -57 | CR | 0.1 | HoldShort | | (6) | -3 | 12 | -3 | -20 | 1.1,85 | 61 | 29 | May/27 | 12 | 38.23 | 39.67 | 41.24(0.34) | 42.76(0.8) | 43.08(-0.33) | 42.87 | 1.8 | | 10 | 61(0.7) | 45 | [7] | [6] | [-13] | 57 | -129 | CR | -0.1 | HoldShort | | (5) | -7 | 0 | -10 | -20 | 1,82 | 61 | 30 | May/27 | 11 | 38.23 | 39.67 | 41.1(0.39) | 42.42(0.8) | 43.22(-0.24) | 42.86 | 1.7 | | 10 | 60(0.7) | 50 | [8] | [8] | [-8] | 63 | -137 | CR | -0.2 | HoldShort | | (5) | -5 | 1 | -12 | -20 | 1.1,85 | 61 | | | |
31 | May/27 | 10 | 38.23 | 39.67 | 40.94(0.42) | 42.08(0.78) | 43.33(0.23) | 42.82 | 1.7 | | 10 | 60(1.3) | 50 | [8] | [18] | [-11] | 71 | 1 | CR | -0.3 | HoldShort | | (7) | 5 | -17 | -12 | -20 | 1.2,91 | 61 | 32 | May/27 | 9 | 38.23 | 39.67 | 40.77(0.47) | 41.75(0.86) | 43.23(0.61) | 43.29 | 1.9 | | 10 | 58(2.4) | 50 | [9] | [26] | [1] | 87 | 225 | UT | 0 | OpenLong? | | (8) | 12 | -9 | -9 | 20 | 1.6,97 | 61 | 33 | May/26 | 15 | 37.9 | 38.66 | 40.58(0.59) | 41.4(0.97) | 42.97(1.25) | 43.54 | 2.5 | | 7 | 56(-6.3) | 50 | [12] | [40] | [12] | 100 | 380 | UT | 0.4 | CloseLong? | | (9) | 25 | -2 | -3 | 20 | 2,100 | 61 | 34 | May/26 | 14 | 37.9 | 38.66 | 40.34(0.71) | 41(1.01) | 42.44(1.97) | 43.6 | 2.5 | | 7 | 62(4.8) | 50 | [14] | [54] | [21] | 108 | 543 | UT | 0.8 | HoldLong | | (10) | 38 | 8 | 5 | 20 | 2.3,100 | 61 | 35 | May/26 | 13 | 37.9 | 38.66 | 40.05(0.72) | 40.59(0.98) | 41.62(1.9) | 43.38 | 2.4 | | 7 | 57(7.9) | 50 | [14] | [53] | [37] | 113 | 524 | UT | 1.3 | HoldLong | | (12) | 37 | 38 | 18 | 20 | 2.5,100 | 61 | | | |
36 | May/26 | 12 | 37.9 | 38.66 | 39.76(0.55) | 40.2(0.62) | 40.84(1.4) | 42.35 | 2 | | 7 | 49(4.3) | 50 | [11] | [39] | [30] | 108 | 401 | UT | 1.3 | HoldLong | | (10) | 27 | 14 | 34 | 20 | 2.3,100 | 61 | 37 | May/26 | 11 | 37.9 | 38.66 | 39.54(0.53) | 39.95(0.42) | 40.28(1.15) | 41.97 | 1.8 | | 7 | 45(0.4) | 50 | [10] | [32] | [38] | 92 | 311 | UT | 1.6 | HoldLong | | (8) | 22 | 41 | 22 | 20 | 2.4,82 | 61 | 38 | May/26 | 10 | 37.9 | 38.66 | 39.33(0.52) | 39.78(0.15) | 39.82(0.66) | 40.9 | 1.3 | | 7 | 45(-5.9) | 50 | [10] | [19] | [33] | 59 | -39 | UT | 1.1 | OpenLong | | (7) | 13 | 56 | 8 | 20 | 1.5,71 | 61 | 39 | May/26 | 9 | 37.9 | 38.66 | 39.13(0.45) | 39.72(-0.14) | 39.82(-0) | 39.49 | 0.7 | | 7 | 51(-4.9) | 50 | [9] | [3] | [-2] | 7 | -471 | CR | -0.1 | HoldShort? | | (6) | 0 | -0 | -12 | 0 | 0.3,49 | 61 | 40 | May/25 | 15 | 37.65 | 37.94 | 38.95(0.38) | 39.78(-0.05) | 39.56(0.03) | 39.5 | 1 | | 2 | 56(-20.3) | 30 | [7] | [3] | [-6] | 25 | -325 | CR | -0 | HoldShort? | | (7) | 1 | -1 | -7 | -20 | 0.4,65 | 56 | | | |
41 | May/25 | 14 | 37.65 | 37.94 | 38.8(0.47) | 39.8(0.03) | 39.55(-0.19) | 39.53 | 1 | | 2 | 76(-5.6) | 35 | [10] | [-0] | [-7] | 36 | -485 | DR | -0 | OpenShort | | (7) | -4 | -6 | -5 | -20 | 0.5,73 | 56 | 42 | May/25 | 13 | 37.65 | 37.94 | 38.62(0.5) | 39.79(0.07) | 39.62(-0.32) | 39.69 | 1.1 | | 2 | 81(0.2) | 35 | [10] | [-3] | [-1] | 44 | -478 | DR | 0 | OpenShort | | (8) | -7 | 4 | -5 | -20 | 0.7,76 | 56 | 43 | May/25 | 12 | 37.65 | 37.94 | 38.43(0.31) | 39.76(0.2) | 39.75(-0.33) | 39.59 | 1 | | 2 | 81(1.2) | 5 | [6] | [-2] | [-7] | 47 | -216 | DR | -0.1 | OpenShort | | (8) | -7 | 4 | -10 | -20 | 0.8,77 | 56 | 44 | May/25 | 11 | 37.65 | 37.94 | 38.31(0.2) | 39.68(0.41) | 39.88(-0.28) | 39.5 | 1 | | 2 | 80(1.3) | -10 | [4] | [0] | [-10] | 50 | -40 | DR | -0.3 | OpenShort | | (5) | -6 | 2 | -13 | -20 | 0.8,80 | 56 | 45 | May/25 | 10 | 37.65 | 37.94 | 38.23(0.12) | 39.52(0.47) | 39.99(-0.15) | 39.44 | 1 | | 2 | 79(1) | -30 | [3] | [3] | [-17] | 59 | 110 | CR | -0.4 | HoldShort | | (3) | -3 | -19 | -11 | -20 | 0.8,89 | 56 | | | |
46 | May/25 | 9 | 37.65 | 37.94 | 38.18(0.14) | 39.33(0.49) | 40.05(0.26) | 39.91 | 1.2 | | 2 | 78(2.5) | 0 | [3] | [12] | [-6] | 77 | 348 | CR | -0.1 | OpenShort? | | (3) | 5 | -16 | -6 | 7 | 1.2,97 | 56 | 47 | May/24 | 15 | 37.62 | 37.69 | 38.13(0.37) | 39.14(0.67) | 39.95(0.43) | 40.31 | 1.5 | | 3 | 75(4.4) | 50 | [8] | [20] | [6] | 90 | 226 | UT | 0.3 | OpenLong? | | (3) | 9 | 2 | -1 | 20 | 1.6,100 | 60 | 48 | May/24 | 14 | 37.62 | 37.69 | 37.99(0.34) | 38.88(0.91) | 39.78(0.76) | 40.26 | 1.4 | | 3 | 71(5.6) | 50 | [7] | [29] | [12] | 93 | 403 | UT | 0.4 | OpenLong | | (6) | 16 | 8 | 31 | 20 | 1.7,100 | 60 | 49 | May/24 | 13 | 37.62 | 37.69 | 37.86(0.32) | 38.53(1.05) | 39.48(1.12) | 40.05 | 1.3 | | 3 | 65(5.7) | 50 | [7] | [38] | [15] | 94 | 523 | UT | 0.5 | OpenLong | | (5) | 23 | 13 | 31 | 20 | 1.8,99 | 60 | 50 | May/24 | 12 | 37.62 | 37.69 | 37.74(0.24) | 38.13(0.86) | 39.04(1.09) | 39.72 | 1.1 | | 3 | 60(4.1) | 50 | [5] | [35] | [17] | 94 | 564 | UT | 0.6 | OpenLong | | (5) | 22 | 13 | 31 | 20 | 1.8,99 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|