Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 3, 2021



CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)


One month low (close): $33.4300      One month high (close): $45.6600

CRTX Daily Change: 7.16%   Daily StdDev 5.1%   CRTX EMA_5_Trend: 0.77%   10Minute StdDev: $0

Latest Price :  $45.66(7.16%)

Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)  

CRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 2

Sample size 11   Avg positive next hour return: 1.76%(27%)   Avg negative next hour return: -0.24%(73%)
     Thu. Jun. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/312   39.29  41.42  40.22(-0.02 42.71(0.47 42.9(0.2343.121.2    13278(0.1)25[-0][12][-5]55815RG0Wait    (0)5-9-0-200.3,9771

Daily Trend: %
Up Forces:
Down Forces: 40.22(hourly_sma_20 -6.73%)  
Support Levels: 42.71(hourly_sma_10 -0.95%)   41.42(daily_ema_10 -3.94%)   39.29(daily_ema_20 -8.88%)  
Resistance Levels:
 
2Jun/311   39.29  41.42  40.23(0.08 42.51(0.42 42.8(0.2843.361.3    13278(0)50[2][13][10]58767UT0.1OpenLong    (0)6161200.3,10071
3Jun/310   39.29  41.42  40.2(-0.06 42.33(0.19 42.68(0.1742.931.1    13278(-0.6)40[-1][8][8]58808UR0SmallShort    (0)3101200.3,10071
4Jun/39   39.29  41.42  40.23(-0.18 42.25(0.17 42.61(0.0342.661    13279(-1.2)20[-4][4][5]56836UR0SmallShort?    (-2)181200.3,9871
5Jun/215   38.81  40.59  40.3(-0.3 42.18(0.05 42.6(0.1842.431.2    10280(-32.6)-5[-6][4][0]54963RG-0Wait?    (-4)4-71200.2,9960
 
6Jun/214   38.81  40.59  40.42(-0.22 42.16(0.31 42.52(0.7142.631.3    10313(-0.4)10[-4][17][-1]541047RG0Wait    (-5)14-4150.2,9960
7Jun/213   38.81  40.59  40.51(-0.1 42.03(0.2 42.22(0.5742.751.3    10313(-0.2)40[-2][14][9]54855UR0.1SmallShort    (-3)1162200.2,9960
8Jun/212   38.81  40.59  40.55(-0.08 41.94(11.29 41.98(0.2142.581.3    10313(-0.1)-35[-2][116][-133]52672RG0.1Wait    (-2)4-02-200.2,9760
9Jun/211   38.81  40.59  40.58(-0.04 37.69(0.09 41.89(0.342.591.3    10313(-0.1)50[-1][8][63]50647UR0.1SmallShort    (-2)6201200.2,9560
10Jun/210   38.81  40.59  40.6(-0.09 37.65(-0.21 41.77(-0.0742.061.1    10313(-0.3)50[-2][-3][71]49455RG0Wait    (-2)-1351200.2,9460
 
11Jun/29   38.81  40.59  40.64(-0.2 37.73(-0.56 41.8(-0.141.130.8    10314(-0.5)50[-4][-7][49]46343RG-0.1Wait?    (-4)-2-160200.1,9360
12Jun/115   38.45  40.37  40.72(-0.21 37.94(-0.33 41.84(-0.1641.561.1    8314(-7.2)50[-4][-7][49]47427RG-0Wait?    (-3)-3-210200.1,9461
13Jun/114   38.45  40.37  40.81(-0.16 38.07(-0.34 41.91(25.1742.131.3    8321(-0.5)50[-3][495][74]478461UR0SmallShort    (-2)498712200.1,9461
14Jun/113   38.45  40.37  40.88(-0.19 38.2(-0.58 33.48(-0.1941.951.2    8322(-0.4)50[-4][-10][74]46445RG0.9SmallShort    (-3)-4-1021200.1,9361
15Jun/112   38.45  40.37  40.96(-0.14 38.42(-0.68 33.54(-0.3642.221.3    8322(0)50[-3][-14][109]46374RG0.9SmallShort    (-3)-73370200.1,9361
 
16Jun/111   38.45  40.37  41.02(-0.12 38.68(-0.78 33.66(-1.1241.351    8322(-0.1)50[-2][-30][69]12-124RG0.8SmallShort    (-4)-22-2025200,6261
17Jun/110   38.45  40.37  41.02(-0)  38.98(-0.45 34.04(-0.5441.881.2    8322(0)50[0][-14][77]-1728RG0.9SmallShort    (-1)-1107200.1,3161
18Jun/19   38.45  40.37  41.07(-4.75 39.15(-9.95 34.22(-20.270-13.4    8322(282.8)-35[-94][-523][-873]-163-10402DT-3.7HoldShort?    (-80)-401-1570-50-20-4.5,061
19May/2815   38.34  40.11  43.12(0.33 43.47(-0.15 42.92(-0.8842.261.4    840(-9.5)35[7][-16][-23]-62-894DR-0.6OpenShort?    (3)-17-20-20-20-0.8,865
20May/2814   38.34  40.11  42.98(0.39 43.47(-0)  43.3(-0.9342.81.6    849(-6.2)30[8][-15][-20]-39-811DR-0.4OpenShort    (6)-18-17-27-20-0.1,1465
 
21May/2813   38.34  40.11  42.81(0.43 43.54(0.1 43.71(-0.4943.261.8    855(-4.3)50[8][-5][-4]-12-578DR-0.3OpenShort    (7)-1017-26-200.3,3165
22May/2812   38.34  40.11  42.63(0.37 43.5(-0.11 43.92(-0.3742.81.6    860(-4.1)40[7][-5][-20]-3-533DR-0.7OpenShort    (6)-7-24-30-200.1,4565
23May/2811   38.34  40.11  42.47(0.46 43.55(-0.01 44.09(0.1443.481.9    864(-2.9)50[9][6][-11]41-282CR-0.3HoldShort    (7)3-24-1500.6,7665
24May/2810   38.34  40.11  42.28(0.56 43.55(0.12 44.03(0.5944.162.1    867(-1)50[11][17][-3]67-69CR0.1HoldShort    (9)12-24-1201,9265
25May/289   38.34  40.11  42.04(0.64 43.5(0.34 43.77(0.9144.842.4    868(2.7)50[13][26][18]88154UT0.6OpenLong?    (11)18178201.5,10065
 
26May/2715   38.23  39.67  41.77(0.53 43.35(0.46 43.38(0.7244.352.3    1065(0.9)50[10][24][17]85187UT0.5HoldLong?    (10)14279201.5,9761
27May/2714   38.23  39.67  41.55(0.39 43.15(0.38 43.07(0.1443.62    1064(1.8)50[8][12][4]7144UT0.3OpenLong    (8)3153-141.2,9161
28May/2713   38.23  39.67  41.39(0.36 42.99(0.54 43.01(-0.1543.21.9    1062(1.3)50[7][8][-3]63-57CR0.1HoldShort    (6)-312-3-201.1,8561
29May/2712   38.23  39.67  41.24(0.34 42.76(0.8 43.08(-0.3342.871.8    1061(0.7)45[7][6][-13]57-129CR-0.1HoldShort    (5)-70-10-201,8261
30May/2711   38.23  39.67  41.1(0.39 42.42(0.8 43.22(-0.2442.861.7    1060(0.7)50[8][8][-8]63-137CR-0.2HoldShort    (5)-51-12-201.1,8561
 
31May/2710   38.23  39.67  40.94(0.42 42.08(0.78 43.33(0.2342.821.7    1060(1.3)50[8][18][-11]711CR-0.3HoldShort    (7)5-17-12-201.2,9161
32May/279   38.23  39.67  40.77(0.47 41.75(0.86 43.23(0.6143.291.9    1058(2.4)50[9][26][1]87225UT0OpenLong?    (8)12-9-9201.6,9761
33May/2615   37.9  38.66  40.58(0.59 41.4(0.97 42.97(1.2543.542.5    756(-6.3)50[12][40][12]100380UT0.4CloseLong?    (9)25-2-3202,10061
34May/2614   37.9  38.66  40.34(0.71 41(1.01 42.44(1.9743.62.5    762(4.8)50[14][54][21]108543UT0.8HoldLong    (10)3885202.3,10061
35May/2613   37.9  38.66  40.05(0.72 40.59(0.98 41.62(1.943.382.4    757(7.9)50[14][53][37]113524UT1.3HoldLong    (12)373818202.5,10061
 
36May/2612   37.9  38.66  39.76(0.55 40.2(0.62 40.84(1.442.352    749(4.3)50[11][39][30]108401UT1.3HoldLong    (10)271434202.3,10061
37May/2611   37.9  38.66  39.54(0.53 39.95(0.42 40.28(1.1541.971.8    745(0.4)50[10][32][38]92311UT1.6HoldLong    (8)224122202.4,8261
38May/2610   37.9  38.66  39.33(0.52 39.78(0.15 39.82(0.6640.91.3    745(-5.9)50[10][19][33]59-39UT1.1OpenLong    (7)13568201.5,7161
39May/269   37.9  38.66  39.13(0.45 39.72(-0.14 39.82(-0) 39.490.7    751(-4.9)50[9][3][-2]7-471CR-0.1HoldShort?    (6)0-0-1200.3,4961
40May/2515   37.65  37.94  38.95(0.38 39.78(-0.05 39.56(0.0339.51    256(-20.3)30[7][3][-6]25-325CR-0HoldShort?    (7)1-1-7-200.4,6556
 
41May/2514   37.65  37.94  38.8(0.47 39.8(0.03 39.55(-0.1939.531    276(-5.6)35[10][-0][-7]36-485DR-0OpenShort    (7)-4-6-5-200.5,7356
42May/2513   37.65  37.94  38.62(0.5 39.79(0.07 39.62(-0.3239.691.1    281(0.2)35[10][-3][-1]44-478DR0OpenShort    (8)-74-5-200.7,7656
43May/2512   37.65  37.94  38.43(0.31 39.76(0.2 39.75(-0.3339.591    281(1.2)5[6][-2][-7]47-216DR-0.1OpenShort    (8)-74-10-200.8,7756
44May/2511   37.65  37.94  38.31(0.2 39.68(0.41 39.88(-0.2839.51    280(1.3)-10[4][0][-10]50-40DR-0.3OpenShort    (5)-62-13-200.8,8056
45May/2510   37.65  37.94  38.23(0.12 39.52(0.47 39.99(-0.1539.441    279(1)-30[3][3][-17]59110CR-0.4HoldShort    (3)-3-19-11-200.8,8956
 
46May/259   37.65  37.94  38.18(0.14 39.33(0.49 40.05(0.2639.911.2    278(2.5)0[3][12][-6]77348CR-0.1OpenShort?    (3)5-16-671.2,9756
47May/2415   37.62  37.69  38.13(0.37 39.14(0.67 39.95(0.4340.311.5    375(4.4)50[8][20][6]90226UT0.3OpenLong?    (3)92-1201.6,10060
48May/2414   37.62  37.69  37.99(0.34 38.88(0.91 39.78(0.7640.261.4    371(5.6)50[7][29][12]93403UT0.4OpenLong    (6)16831201.7,10060
49May/2413   37.62  37.69  37.86(0.32 38.53(1.05 39.48(1.1240.051.3    365(5.7)50[7][38][15]94523UT0.5OpenLong    (5)231331201.8,9960
50May/2412   37.62  37.69  37.74(0.24 38.13(0.86 39.04(1.0939.721.1    360(4.1)50[5][35][17]94564UT0.6OpenLong    (5)221331201.8,9960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA