|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.4200 One month high (close): $73.9600
CNC Daily Change: -0.28% Daily StdDev 1.88% CNC EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $72.41(-0.28%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 71.38 | 73.25 | 73.03(-0.1) | 72.73(-0.12) | 72.49(-0.07) | 72.52 | 0.5 | | 14 | 18(-1) | 40 | [-5] | [-7] | [9] | -71 | 14 | RG | 0.1 | Wait | | (-4) | -4 | 24 | 6 | 3 | -1.2,9 | 80 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 73.25(daily_ema_10 1.01%)
Down Forces:
Support Levels: 71.38(daily_ema_20 -1.57%)
Resistance Levels: 72.73(weak_hourly_sma_10 0.29%) 73.03(weak_hourly_sma_20 0.7%)
|
| | | 2 | Jun/3 | 9 | 71.38 | 73.25 | 73.1(-0.12) | 72.82(-0.15) | 72.54(-0.13) | 72.19 | 0.3 | | 14 | 19(0.9) | 5 | [-6] | [-11] | [-9] | -100 | -31 | RG | -0.8 | SmallLong? | | (-6) | -7 | -21 | -2 | -20 | -2,0 | 80 | | 3 | Jun/2 | 15 | 71.05 | 73.13 | 73.19(-0.1) | 72.93(-0.1) | 72.64(-0.1) | 72.48 | 0.5 | | 16 | 18(3.3) | 20 | [-5] | [-7] | [-5] | -90 | -24 | RG | -0.4 | Wait? | | (-6) | -5 | -11 | 0 | -18 | -1.6,0 | 69 | | 4 | Jun/2 | 14 | 71.05 | 73.13 | 73.27(-0.05) | 73.01(-0.08) | 72.72(-0.13) | 72.63 | 0.6 | | 16 | 15(0.9) | 40 | [-3] | [-8] | [-1] | -88 | -73 | RG | -0.2 | Wait | | (-5) | -7 | -1 | 4 | -20 | -1.6,2 | 69 | | 5 | Jun/2 | 13 | 71.05 | 73.13 | 73.31(-0.05) | 73.07(-0.05) | 72.82(-0.21) | 72.64 | 0.6 | | 16 | 14(1.1) | 30 | [-3] | [-11] | [-6] | -93 | -94 | RG | -0.5 | Wait | | (-4) | -11 | -8 | -4 | -20 | -1.8,2 | 69 | | | | |
| 6 | Jun/2 | 12 | 71.05 | 73.13 | 73.35(-0.05) | 73.11(-0.05) | 72.97(-0.18) | 72.75 | 0.6 | | 16 | 13(0.9) | 35 | [-3] | [-10] | [-3] | -91 | -76 | RG | -0.6 | Wait | | (-2) | -10 | 4 | -13 | -20 | -1.7,2 | 69 | | 7 | Jun/2 | 11 | 71.05 | 73.13 | 73.39(-0.06) | 73.14(-0.12) | 73.1(-0.16) | 72.7 | 0.6 | | 16 | 12(1.5) | 20 | [-3] | [-11] | [-10] | -99 | -69 | RG | -1.2 | SmallLong | | (-4) | -9 | -12 | -27 | -19 | -2.1,4 | 69 | | 8 | Jun/2 | 10 | 71.05 | 73.13 | 73.44(-0.04) | 73.23(-0.07) | 73.22(-0.1) | 72.87 | 0.7 | | 16 | 11(1.1) | 25 | [-2] | [-6] | [-10] | -82 | -65 | RG | -1.2 | SmallLong | | (-3) | -5 | -19 | -16 | -15 | -2,18 | 69 | | 9 | Jun/2 | 9 | 71.05 | 73.13 | 73.47(-0.03) | 73.28(-0.05) | 73.29(-0.04) | 73.13 | 0.8 | | 16 | 10(0.4) | 25 | [-2] | [-2] | [-8] | -52 | -29 | RG | -0.6 | Wait? | | (-2) | -2 | -22 | -2 | -5 | -1.3,31 | 69 | | 10 | Jun/1 | 15 | 70.67 | 72.97 | 73.49(-0.02) | 73.32(-0.02) | 73.32(0.11) | 73.43 | 0.9 | | 19 | 9(0.9) | 50 | [-1] | [8] | [5] | -19 | 39 | UR | 0.5 | SmallShort? | | (-1) | 6 | 3 | 15 | 14 | -0.2,36 | 78 | | | | |
| 11 | Jun/1 | 14 | 70.67 | 72.97 | 73.5(-0.01) | 73.33(-0.07) | 73.24(0.07) | 73.39 | 0.9 | | 19 | 8(0) | 50 | [-1] | [4] | [6] | -33 | 17 | UR | 0.6 | SmallShort | | (-1) | 4 | 8 | 13 | 16 | -0.5,30 | 78 | | 12 | Jun/1 | 13 | 70.67 | 72.97 | 73.51(-0.03) | 73.38(-0.1) | 73.19(-0.06) | 73.28 | 0.9 | | 19 | 8(0.1) | 45 | [-2] | [-4] | [5] | -47 | -15 | RG | 0.4 | Wait | | (-1) | -3 | 2 | 20 | 12 | -0.9,26 | 78 | | 13 | Jun/1 | 12 | 70.67 | 72.97 | 73.53(-0.03) | 73.45(-0.11) | 73.23(-0.06) | 73.25 | 0.9 | | 19 | 8(0.3) | 40 | [-2] | [-4] | [2] | -63 | -25 | RG | 0.1 | Wait | | (-2) | -3 | -2 | 15 | -3 | -1.2,17 | 78 | | 14 | Jun/1 | 11 | 70.67 | 72.97 | 73.55(-0.02) | 73.53(-0.02) | 73.27(-0.06) | 73.27 | 0.9 | | 19 | 8(0.3) | 50 | [-1] | [-1] | [4] | -71 | -34 | RG | 0 | Wait | | (-2) | -3 | 19 | -5 | -18 | -1.2,9 | 78 | | 15 | Jun/1 | 10 | 70.67 | 72.97 | 73.57(-0.04) | 73.55(-0.06) | 73.32(-0.15) | 73.01 | 0.8 | | 19 | 8(1.3) | 30 | [-2] | [-7] | [-8] | -108 | -78 | RG | -1.4 | SmallLong | | (-2) | -8 | -8 | -13 | -20 | -2.5,5 | 78 | | | | |
| 16 | Jun/1 | 9 | 70.67 | 72.97 | 73.6(-0.03) | 73.59(-0.06) | 73.43(-0.2) | 73.13 | 0.8 | | 19 | 6(0.8) | 5 | [-2] | [-10] | [-16] | -108 | -81 | RG | -1.6 | SmallLong? | | (-2) | -11 | -28 | -24 | -20 | -2.5,5 | 78 | | 17 | May/28 | 15 | 70.16 | 72.71 | 73.62(-0.03) | 73.63(-0.02) | 73.58(-0.13) | 73.52 | 0.9 | | 22 | 5(0.9) | 35 | [-2] | [-4] | [-2] | -57 | -12 | RG | -0.4 | Wait? | | (0) | -7 | 6 | -21 | -10 | -0.6,8 | 68 | | 18 | May/28 | 14 | 70.16 | 72.71 | 73.64(-0.03) | 73.65(-0.02) | 73.67(-0.15) | 73.43 | 0.9 | | 22 | 5(-0.2) | 20 | [-2] | [-5] | [-9] | -68 | -38 | RG | -1.4 | SmallLong | | (-2) | -8 | -4 | -43 | -9 | -1.2,12 | 68 | | 19 | May/28 | 13 | 70.16 | 72.71 | 73.66(-0.04) | 73.66(-0.01) | 73.67(-0) | 73.49 | 0.9 | | 22 | 5(-0.7) | 30 | [-2] | [3] | [-8] | -37 | 20 | RG | -1.7 | SmallLong | | (-2) | 0 | -6 | -27 | -15 | -1,38 | 68 | | 20 | May/28 | 12 | 70.16 | 72.71 | 73.69(-0.04) | 73.66(0) | 73.78(0.04) | 73.58 | 0.9 | | 22 | 5(-1.1) | 30 | [-2] | [5] | [-8] | 6 | 39 | RG | -1 | SmallLong | | (-2) | 2 | -22 | 0 | -8 | -0.5,68 | 68 | | | | |
| 21 | May/28 | 11 | 70.16 | 72.71 | 73.72(-0.03) | 73.67(0.04) | 73.75(0.08) | 73.88 | 1 | | 22 | 7(-0.8) | 50 | [-2] | [9] | [6] | 61 | 71 | UR | 0.5 | SmallShort | | (-2) | 4 | -8 | 44 | 12 | 0.7,93 | 68 | | 22 | May/28 | 10 | 70.16 | 72.71 | 73.74(-0.03) | 73.64(0.05) | 73.69(0.09) | 73.99 | 1 | | 22 | 7(-0.2) | 50 | [-2] | [9] | [8] | 43 | 83 | UR | 1.1 | SmallShort | | (-2) | 5 | 1 | 40 | 19 | 0.9,70 | 68 | | 23 | May/28 | 9 | 70.16 | 72.71 | 73.76(-0.01) | 73.6(0.04) | 73.62(0.11) | 73.98 | 1 | | 22 | 8(0.1) | 50 | [-1] | [11] | [18] | 6 | 68 | UR | 1.3 | SmallShort? | | (-2) | 6 | 36 | 23 | 20 | 0.8,36 | 68 | | 24 | May/27 | 15 | 69.59 | 72.3 | 73.77(-0.02) | 73.57(-0.02) | 73.54(-0.02) | 73.48 | 1 | | 24 | 7(0.7) | 50 | [-1] | [2] | [1] | -70 | -25 | UR | -0.2 | SmallShort? | | (-3) | -1 | 4 | -3 | -1 | -1,5 | 62 | | 25 | May/27 | 14 | 69.59 | 72.3 | 73.78(-0.04) | 73.59(-0.03) | 73.55(-0.05) | 73.43 | 0.9 | | 24 | 7(0.2) | 30 | [-2] | [0] | [-5] | -76 | -21 | RG | -0.4 | Wait | | (-1) | -3 | -11 | -2 | -11 | -1.3,7 | 62 | | | | |
| 26 | May/27 | 13 | 69.59 | 72.3 | 73.81(-0.02) | 73.62(0.01) | 73.59(0.01) | 73.58 | 1 | | 24 | 7(0.2) | 45 | [-1] | [5] | [-2] | -64 | -7 | RG | -0 | Wait | | (-2) | 1 | -5 | 5 | -7 | -0.9,9 | 62 | | 27 | May/27 | 12 | 69.59 | 72.3 | 73.83(-0.02) | 73.61(-0.03) | 73.59(-0) | 73.65 | 1 | | 24 | 6(0) | 50 | [-1] | [3] | [3] | -61 | 1 | UR | 0.3 | SmallShort | | (-2) | 0 | 6 | 3 | 12 | -0.7,7 | 62 | | 28 | May/27 | 11 | 69.59 | 72.3 | 73.84(-0.03) | 73.63(-0.05) | 73.58(-0.04) | 73.57 | 1 | | 24 | 6(0.1) | 40 | [-2] | [1] | [1] | -71 | -19 | UR | -0 | SmallShort | | (-2) | -2 | 2 | 2 | 3 | -1,4 | 62 | | 29 | May/27 | 10 | 69.59 | 72.3 | 73.86(-0.03) | 73.67(-0.05) | 73.61(-0.02) | 73.54 | 1 | | 24 | 6(0.2) | 40 | [-2] | [2] | [-2] | -79 | -15 | RG | -0.3 | Wait | | (-2) | -1 | -5 | -4 | 1 | -1.3,4 | 62 | | 30 | May/27 | 9 | 69.59 | 72.3 | 73.89(-0.03) | 73.71(-0.08) | 73.62(-0.03) | 73.61 | 1 | | 24 | 6(0.2) | 40 | [-2] | [0] | [1] | -70 | -17 | UR | -0 | SmallShort? | | (-2) | -2 | 4 | -4 | 7 | -1.1,8 | 62 | | | | |
| 31 | May/26 | 15 | 68.95 | 71.78 | 73.91(-0.03) | 73.77(-0.11) | 73.62(0) | 73.55 | 1 | | 25 | 6(0.5) | 35 | [-2] | [1] | [-3] | -77 | -20 | RG | -0.4 | Wait? | | (-2) | 0 | -7 | -5 | 4 | -1.5,11 | 76 | | 32 | May/26 | 14 | 68.95 | 71.78 | 73.91(0) | 73.85(-0.09) | 73.64(-0.06) | 73.65 | 1.1 | | 25 | 5(-0.8) | 45 | [0] | [-2] | [-2] | -66 | -55 | DR | 0 | OpenShort | | (-1) | -3 | -3 | -6 | -1 | -1.2,14 | 76 | | 33 | May/26 | 13 | 68.95 | 71.78 | 73.93(0.03) | 73.92(-0.06) | 73.68(-0.06) | 73.69 | 1.1 | | 25 | 6(-1) | 50 | [2] | [-0] | [1] | -57 | -76 | UT | 0 | OpenLong | | (0) | -3 | 5 | -1 | -7 | -0.9,16 | 76 | | 34 | May/26 | 12 | 68.95 | 71.78 | 73.9(0.03) | 73.97(-0.01) | 73.73(-0.09) | 73.62 | 1.1 | | 25 | 7(-0.5) | 45 | [2] | [-1] | [-8] | -63 | -93 | DR | -0.4 | OpenShort | | (2) | -5 | -6 | -19 | -20 | -0.9,10 | 76 | | 35 | May/26 | 11 | 68.95 | 71.78 | 73.88(0.03) | 73.97(-0.04) | 73.8(-0.13) | 73.7 | 1.1 | | 25 | 8(0.1) | 50 | [2] | [-4] | [-1] | -48 | -83 | DR | -0.3 | OpenShort | | (2) | -7 | 12 | -21 | -19 | -0.5,15 | 76 | | | | |
| 36 | May/26 | 10 | 68.95 | 71.78 | 73.86(-0.02) | 74(-0.06) | 73.89(-0.23) | 73.53 | 1 | | 25 | 8(0) | 10 | [-1] | [-10] | [-15] | -53 | -78 | RG | -1.1 | SmallLong | | (1) | -12 | -24 | -29 | -20 | -1,22 | 76 | | 37 | May/26 | 9 | 68.95 | 71.78 | 73.87(0.02) | 74.04(-0.02) | 74.06(-0.13) | 73.86 | 1.1 | | 25 | 8(-0.8) | 45 | [1] | [-3] | [-6] | -7 | -51 | DR | -0.6 | OpenShort? | | (1) | -7 | -4 | -23 | -15 | -0,43 | 76 | | 38 | May/25 | 15 | 68.27 | 71.4 | 73.86(0.05) | 74.05(-0.01) | 74.16(-0.06) | 73.92 | 1.3 | | 26 | 8(-4.4) | 50 | [3] | [2] | [-5] | 16 | -55 | CR | -0.7 | HoldShort? | | (1) | -3 | -4 | -21 | -8 | 0.2,61 | 77 | | 39 | May/25 | 14 | 68.27 | 71.4 | 73.82(0.15) | 74.05(-0) | 74.21(0.08) | 73.97 | 1.3 | | 26 | 13(-2.5) | 50 | [8] | [11] | [-8] | 35 | -111 | CR | -0.4 | HoldShort | | (4) | 4 | -16 | -10 | -8 | 0.3,77 | 77 | | 40 | May/25 | 13 | 68.27 | 71.4 | 73.71(0.15) | 74.06(0.01) | 74.15(0.06) | 74.19 | 1.3 | | 26 | 15(-1.3) | 50 | [8] | [10] | [-4] | 62 | -65 | CR | 0.1 | HoldShort | | (10) | 3 | -14 | 1 | 8 | 0.7,94 | 77 | | | | |
| 41 | May/25 | 12 | 68.27 | 71.4 | 73.6(0.16) | 74.05(0.06) | 74.11(0.11) | 74.38 | 1.4 | | 26 | 17(-0.6) | 50 | [8] | [14] | [4] | 78 | -23 | UT | 0.4 | HoldLong | | (8) | 6 | 4 | 11 | 13 | 1.1,100 | 77 | | 42 | May/25 | 11 | 68.27 | 71.4 | 73.48(0.14) | 74.01(0.1) | 74.03(0.11) | 74.33 | 1.4 | | 26 | 17(-0.8) | 50 | [7] | [15] | [5] | 64 | 8 | UT | 0.4 | OpenLong | | (8) | 6 | 12 | 0 | 9 | 1.1,86 | 77 | | 43 | May/25 | 10 | 68.27 | 71.4 | 73.38(0.16) | 73.94(0.13) | 73.95(0.05) | 74.17 | 1.3 | | 26 | 18(-2.8) | 50 | [8] | [13] | [11] | 60 | -38 | UT | 0.3 | OpenLong | | (7) | 3 | 34 | -3 | -1 | 1,85 | 77 | | 44 | May/25 | 9 | 68.27 | 71.4 | 73.26(0.19) | 73.84(0.07) | 73.91(-0.08) | 73.69 | 1.2 | | 26 | 21(-3.2) | 50 | [10] | [5] | [-10] | 46 | -149 | CR | -0.2 | HoldShort? | | (7) | -4 | -19 | -8 | -20 | 0.5,83 | 77 | | 45 | May/24 | 15 | 67.64 | 70.8 | 73.12(0.23) | 73.79(0.1) | 73.97(-0.03) | 73.96 | 1.5 | | 23 | 24(-3.1) | 50 | [12] | [8] | [-1] | 63 | -126 | CR | -0 | HoldShort? | | (12) | -2 | -2 | -4 | 1 | 0.8,93 | 78 | | | | |
| 46 | May/24 | 14 | 67.64 | 70.8 | 72.95(0.22) | 73.72(0.03) | 73.97(0) | 73.98 | 1.5 | | 23 | 27(-1.4) | 50 | [12] | [7] | [2] | 68 | -78 | UT | -0 | OpenLong | | (13) | 0 | 4 | -4 | 18 | 0.9,95 | 78 | | 47 | May/24 | 13 | 67.64 | 70.8 | 72.79(0.22) | 73.7(0.05) | 73.99(0.09) | 73.93 | 1.5 | | 23 | 28(-0.5) | 50 | [12] | [13] | [-1] | 69 | -36 | CR | -0 | HoldShort | | (12) | 5 | -4 | -5 | 12 | 0.9,96 | 78 | | 48 | May/24 | 12 | 67.64 | 70.8 | 72.63(0.21) | 73.67(0.12) | 73.92(0.2) | 73.99 | 1.5 | | 23 | 29(-0.5) | 50 | [11] | [20] | [4] | 76 | 32 | UT | 0.1 | HoldLong | | (12) | 10 | -1 | 25 | 4 | 1.1,98 | 78 | | 49 | May/24 | 11 | 67.64 | 70.8 | 72.48(0.24) | 73.58(0.3) | 73.77(0.23) | 74 | 1.5 | | 23 | 29(0) | 50 | [13] | [27] | [1] | 79 | 29 | UT | 0.2 | HoldLong | | (12) | 12 | -5 | 26 | -20 | 1.2,99 | 78 | | 50 | May/24 | 10 | 67.64 | 70.8 | 72.31(0.25) | 73.36(0.29) | 73.6(0.22) | 74.07 | 1.5 | | 23 | 29(0.6) | 50 | [13] | [26] | [8] | 83 | 48 | UT | 0.4 | HoldLong | | (13) | 12 | 8 | 28 | 5 | 1.4,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|