|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $159.9400 One month high (close): $177.9400
ZBH Daily Change: -0.7% Daily StdDev 1.28% ZBH EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $159.94(-0.7%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 166.73 | 165.6 | 165.5(-0.31) | 163.15(-0.5) | 160.8(-0.63) | 158.55 | -2.5 | | -11 | 95(11.7) | -50 | [-24] | [-78] | [-48] | -106 | -274 | DT | -0.7 | HoldShort? | | (-25) | -49 | -123 | 1 | -20 | -2.3,2 | 40 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.92%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.15(hourly_sma_10 2.9%) 165.5(hourly_sma_20 4.38%) 165.6(daily_ema_10 4.45%) 166.73(daily_ema_20 5.16%)
|
| | | 2 | Jun/2 | 15 | 167.42 | 166.25 | 166.01(-0.24) | 163.96(-0.38) | 161.82(-0.44) | 160.98 | -2.1 | | -10 | 83(3.5) | -50 | [-19] | [-57] | [4] | -96 | -175 | DP | -0.3 | OpenShort? | | (-20) | -34 | 20 | 8 | -20 | -1.9,2 | 47 | | 3 | Jun/2 | 14 | 167.42 | 166.25 | 166.41(-0.19) | 164.58(-0.42) | 162.53(-0.6) | 160.59 | -2.2 | | -10 | 80(12.5) | -50 | [-15] | [-70] | [-24] | -110 | -312 | DT | -0.8 | HoldShort | | (-21) | -47 | -54 | 2 | -20 | -2.4,0 | 47 | | 4 | Jun/2 | 13 | 167.42 | 166.25 | 166.73(-0.14) | 165.28(-0.36) | 163.5(-0.63) | 161.67 | -1.8 | | -10 | 67(11.3) | -50 | [-11] | [-69] | [-15] | -110 | -317 | DT | -0.9 | HoldShort | | (-14) | -49 | -26 | -1 | -20 | -2.4,0 | 47 | | 5 | Jun/2 | 12 | 167.42 | 166.25 | 166.97(-0.13) | 165.88(-0.4) | 164.54(-0.58) | 162.19 | -1.7 | | -10 | 56(12.1) | -50 | [-10] | [-67] | [-33] | -120 | -304 | DT | -1.4 | HoldShort | | (-11) | -45 | -75 | -10 | -20 | -2.8,0 | 47 | | | | |
| 6 | Jun/2 | 11 | 167.42 | 166.25 | 167.18(-0.07) | 166.55(-0.27) | 165.5(-0.36) | 163.69 | -1.2 | | -10 | 44(7.2) | -50 | [-6] | [-43] | [-22] | -115 | -228 | DT | -1.3 | HoldShort | | (-7) | -28 | -41 | -21 | -20 | -2.6,0 | 47 | | 7 | Jun/2 | 10 | 167.42 | 166.25 | 167.3(-0.04) | 167(-0.21) | 166.1(-0.32) | 164.53 | -0.9 | | -10 | 37(4.6) | -50 | [-3] | [-37] | [-24] | -108 | -209 | DT | -1.4 | HoldShort | | (-4) | -25 | -46 | -25 | -20 | -2.4,2 | 47 | | 8 | Jun/2 | 9 | 167.42 | 166.25 | 167.3(-0) | 167.35(-0.15) | 166.63(-0.26) | 165.45 | -0.6 | | -10 | 32(0) | -50 | [0] | [-29] | [-29] | -89 | -173 | DR | -1.2 | HoldShort? | | (-2) | -20 | -67 | -21 | -20 | -1.9,9 | 47 | | 9 | Jun/1 | 15 | 168.02 | 166.86 | 167.37(0.05) | 167.61(-0.08) | 167.06(-0.1) | 166.82 | -0.4 | | -8 | 32(-5) | -30 | [4] | [-11] | [-8] | -51 | -103 | DR | -0.2 | OpenShort? | | (3) | -8 | -10 | -18 | -18 | -0.6,14 | 47 | | 10 | Jun/1 | 14 | 168.02 | 166.86 | 167.29(0.07) | 167.74(-0.07) | 167.23(-0.22) | 167.02 | -0.3 | | -8 | 37(-5.3) | -25 | [6] | [-20] | [0] | -33 | -146 | RG | -0.2 | Wait | | (4) | -18 | 15 | -22 | -13 | -0.2,22 | 47 | | | | |
| 11 | Jun/1 | 13 | 168.02 | 166.86 | 167.17(0.08) | 167.85(-0.12) | 167.59(-0.18) | 166.7 | -0.4 | | -8 | 42(-5.4) | -45 | [7] | [-19] | [-13] | -26 | -155 | DR | -0.7 | OpenShort | | (6) | -15 | -22 | -23 | -20 | -0.4,34 | 47 | | 12 | Jun/1 | 12 | 168.02 | 166.86 | 167.04(0.1) | 168.06(-0.11) | 167.89(-0.1) | 167.15 | -0.3 | | -8 | 48(-5.9) | -25 | [8] | [-11] | [-12] | 3 | -114 | DR | -0.5 | OpenShort | | (7) | -8 | -22 | -22 | -14 | 0.1,50 | 47 | | 13 | Jun/1 | 11 | 168.02 | 166.86 | 166.87(0.12) | 168.24(0.03) | 168.07(-0.05) | 167.6 | -0.1 | | -8 | 54(-5) | -10 | [10] | [-1] | [-5] | 34 | -93 | DR | -0.3 | OpenShort | | (11) | -4 | -4 | -8 | -20 | 0.5,71 | 47 | | 14 | Jun/1 | 10 | 168.02 | 166.86 | 166.67(0.11) | 168.18(0.07) | 168.15(-0.06) | 167.69 | -0.1 | | -8 | 59(-2.3) | -45 | [9] | [-1] | [-22] | 44 | -64 | DR | -0.3 | OpenShort | | (11) | -5 | -54 | -6 | -20 | 0.6,79 | 47 | | 15 | Jun/1 | 9 | 168.02 | 166.86 | 166.49(0.14) | 168.06(0.15) | 168.24(0.08) | 168.81 | 0.3 | | -8 | 61(0.5) | 20 | [11] | [15] | [10] | 70 | 19 | UT | 0.3 | OpenLong? | | (11) | 7 | 29 | 3 | 2 | 1.3,87 | 47 | | | | |
| 16 | May/28 | 15 | 168.56 | 166.84 | 166.26(0.09) | 167.81(0.13) | 168.11(-0.07) | 168.2 | -0.1 | | -9 | 60(16.3) | -30 | [7] | [1] | [1] | 59 | 13 | RG | 0.1 | Wait? | | (11) | -6 | 8 | -3 | -10 | 1.1,81 | 41 | | 17 | May/28 | 14 | 168.56 | 166.84 | 166.1(0.01) | 167.6(0.12) | 168.23(-0.11) | 168.04 | -0.1 | | -9 | 44(0.4) | -50 | [1] | [-4] | [-1] | 61 | 82 | DR | -0.1 | OpenShort | | (7) | -9 | 1 | -4 | -8 | 1.1,83 | 41 | | 18 | May/28 | 13 | 168.56 | 166.84 | 166.1(0) | 167.39(0.15) | 168.41(0.12) | 168.03 | -0.1 | | -9 | 44(0.1) | -50 | [0] | [16] | [-3] | 62 | 151 | CR | -0.2 | HoldShort | | (1) | 10 | -6 | -6 | -4 | 1.1,84 | 41 | | 19 | May/28 | 12 | 168.56 | 166.84 | 166.1(0) | 167.14(0.18) | 168.21(0.2) | 168.15 | -0.1 | | -9 | 44(0.1) | -40 | [0] | [24] | [0] | 69 | 170 | RG | -0 | Wait | | (1) | 16 | 1 | -2 | 4 | 1.2,89 | 41 | | 20 | May/28 | 11 | 168.56 | 166.84 | 166.08(-0.01) | 166.85(0.22) | 167.87(0.21) | 168.13 | -0.1 | | -9 | 43(-0.6) | -50 | [-1] | [26] | [-8] | 74 | 183 | RG | 0.2 | Wait | | (0) | 17 | -32 | 11 | 8 | 1.2,94 | 41 | | | | |
| 21 | May/28 | 10 | 168.56 | 166.84 | 166.1(0.01) | 166.48(0.28) | 167.52(0.33) | 168.79 | 0.1 | | -9 | 44(0.9) | -25 | [1] | [38] | [4] | 81 | 234 | RG | 0.7 | Wait | | (1) | 27 | -7 | 22 | 20 | 1.5,93 | 41 | | 22 | May/28 | 9 | 168.56 | 166.84 | 166.08(0.01) | 166.02(0.31) | 166.97(0.36) | 168.94 | 0.1 | | -9 | 43(0.4) | -15 | [1] | [42] | [39] | 76 | 251 | RG | 1.2 | SmallShort? | | (2) | 30 | 92 | 23 | 20 | 1.7,83 | 41 | | 23 | May/27 | 15 | 168.96 | 166.71 | 166.07(-0.06) | 165.5(0.21) | 166.38(0.19) | 167.05 | -0.4 | | -11 | 43(2) | -45 | [-5] | [23] | [14] | 41 | 168 | UR | 0.4 | SmallShort? | | (-4) | 16 | 29 | 16 | 20 | 0.6,76 | 39 | | 24 | May/27 | 14 | 168.96 | 166.71 | 166.17(-0.05) | 165.15(0.14) | 166.06(0.15) | 166.45 | -0.6 | | -11 | 41(-1) | -50 | [-4] | [17] | [5] | 16 | 109 | UR | 0.2 | SmallShort | | (-7) | 12 | 4 | 11 | 20 | 0.2,61 | 39 | | 25 | May/27 | 13 | 168.96 | 166.71 | 166.25(-0.05) | 164.92(0.13) | 165.82(0.22) | 166.36 | -0.6 | | -11 | 42(-1) | -35 | [-4] | [22] | [10] | 7 | 116 | UR | 0.3 | SmallShort | | (-4) | 18 | 15 | 14 | 20 | 0.1,54 | 39 | | | | |
| 26 | May/27 | 12 | 168.96 | 166.71 | 166.33(-0.06) | 164.7(0.06) | 165.45(0.23) | 166.05 | -0.7 | | -11 | 43(-0.8) | -50 | [-5] | [20] | [7] | -6 | 98 | UR | 0.3 | SmallShort | | (-6) | 19 | 3 | 14 | 20 | -0.1,47 | 39 | | 27 | May/27 | 11 | 168.96 | 166.71 | 166.44(-0.06) | 164.61(-0.1) | 165.08(0.27) | 165.98 | -0.7 | | -11 | 44(-0.7) | -35 | [-5] | [17] | [18] | -16 | 98 | UR | 0.5 | SmallShort | | (-6) | 22 | 25 | 18 | 20 | -0.2,39 | 39 | | 28 | May/27 | 10 | 168.96 | 166.71 | 166.54(-0.09) | 164.78(-0.16) | 164.63(0.24) | 165.46 | -0.8 | | -11 | 44(-0.4) | -50 | [-7] | [11] | [11] | -36 | 90 | UR | 0.4 | SmallShort | | (-7) | 20 | 11 | 16 | 20 | -0.6,29 | 39 | | 29 | May/27 | 9 | 168.96 | 166.71 | 166.69(-0.09) | 165.04(-0.17) | 164.24(0.14) | 165.24 | -0.8 | | -11 | 45(-0.2) | -45 | [-7] | [3] | [18] | -47 | 35 | UR | 0.5 | SmallShort? | | (-8) | 11 | 35 | 17 | 20 | -0.7,21 | 39 | | 30 | May/26 | 15 | 169.47 | 166.51 | 166.84(-0.11) | 165.32(-0.24) | 164.02(0.04) | 164.53 | -1 | | -16 | 45(4.6) | -50 | [-9] | [-10] | [9] | -69 | -21 | DP | 0.3 | OpenShort? | | (-10) | 3 | 17 | 14 | 17 | -1.2,11 | 29 | | | | |
| 31 | May/26 | 14 | 169.47 | 166.51 | 167.02(-0.1) | 165.72(-0.25) | 163.95(-0.11) | 164.18 | -1.1 | | -16 | 40(2.3) | -50 | [-8] | [-23] | [8] | -83 | -96 | DP | 0.1 | OpenShort | | (-11) | -9 | 22 | 11 | -12 | -1.5,5 | 29 | | 32 | May/26 | 13 | 169.47 | 166.51 | 167.19(-0.13) | 166.13(-0.3) | 164.13(-0.49) | 163.73 | -1.2 | | -16 | 38(3.7) | -50 | [-11] | [-57] | [2] | -97 | -203 | DP | -0.2 | OpenShort | | (-11) | -41 | 10 | 11 | -20 | -1.9,1 | 29 | | 33 | May/26 | 12 | 169.47 | 166.51 | 167.41(-0.13) | 166.63(-0.33) | 164.94(-0.54) | 163.54 | -1.2 | | -16 | 34(5.4) | -50 | [-11] | [-62] | [-13] | -110 | -236 | DT | -0.9 | HoldShort | | (-11) | -45 | -28 | 8 | -20 | -2.4,0 | 29 | | 34 | May/26 | 11 | 169.47 | 166.51 | 167.64(-0.13) | 167.19(-0.23) | 165.83(-0.48) | 164.1 | -1.1 | | -16 | 29(5.3) | -50 | [-11] | [-53] | [-10] | -115 | -200 | DT | -1.3 | HoldShort | | (-11) | -40 | -4 | -16 | -20 | -2.6,0 | 29 | | 35 | May/26 | 10 | 169.47 | 166.51 | 167.85(-0.14) | 167.58(-0.23) | 166.63(-0.51) | 164.19 | -1.1 | | -16 | 24(7.3) | -50 | [-12] | [-56] | [-28] | -131 | -207 | DT | -2.2 | HoldShort | | (-11) | -42 | -46 | -32 | -20 | -3.3,2 | 29 | | | | |
| 36 | May/26 | 9 | 169.47 | 166.51 | 168.09(-0.1) | 167.97(-0.18) | 167.49(-0.38) | 165.11 | -0.9 | | -16 | 16(8.6) | -50 | [-8] | [-42] | [-55] | -135 | -174 | DT | -3.1 | HoldShort? | | (-10) | -31 | -128 | -39 | -20 | -3.8,10 | 29 | | 37 | May/25 | 15 | 170.17 | 166.52 | 168.26(-0.03) | 168.27(-0.02) | 168.13(-0.11) | 167.75 | -0.5 | | -16 | 8(0.1) | -50 | [-3] | [-11] | [-11] | -68 | -28 | DT | -1 | OpenShort? | | (-2) | -9 | -12 | -30 | -18 | -1.4,17 | 33 | | 38 | May/25 | 14 | 170.17 | 166.52 | 168.3(0.02) | 168.3(-0.02) | 168.32(-0.13) | 168 | -0.5 | | -16 | 8(-1.6) | -50 | [2] | [-12] | [-6] | -34 | -75 | DR | -0.9 | OpenShort | | (-2) | -11 | -4 | -21 | -8 | -0.8,36 | 33 | | 39 | May/25 | 13 | 170.17 | 166.52 | 168.26(0.04) | 168.33(-0.02) | 168.55(0.01) | 168.08 | -0.4 | | -16 | 9(-2) | -50 | [3] | [0] | [-11] | -17 | -49 | DR | -1.1 | OpenShort | | (2) | 1 | -20 | -22 | -5 | -0.4,43 | 33 | | 40 | May/25 | 12 | 170.17 | 166.52 | 168.2(0.04) | 168.37(0.03) | 168.53(0.05) | 168.5 | -0.4 | | -16 | 11(-1) | -25 | [3] | [6] | [1] | 22 | -9 | RG | -0.1 | Wait | | (4) | 4 | 10 | -14 | -1 | 0.6,57 | 33 | | | | |
| 41 | May/25 | 11 | 170.17 | 166.52 | 168.13(0.03) | 168.32(0.04) | 168.45(0.02) | 168.3 | -0.4 | | -16 | 12(-0.6) | -45 | [3] | [4] | [-6] | 30 | -16 | CR | -0.3 | HoldShort | | (3) | 2 | -20 | 9 | -9 | 0.3,72 | 33 | | 42 | May/25 | 10 | 170.17 | 166.52 | 168.08(0.05) | 168.26(0.05) | 168.41(0.08) | 168.72 | -0.3 | | -16 | 13(-0.4) | -25 | [4] | [9] | [-4] | 50 | 9 | CR | 0.5 | HoldShort | | (4) | 7 | -20 | 10 | 11 | 1.1,72 | 33 | | 43 | May/25 | 9 | 170.17 | 166.52 | 167.99(0.09) | 168.18(0.06) | 168.28(0.1) | 169.14 | -0.2 | | -16 | 13(-1.3) | 25 | [8] | [12] | [23] | 64 | 2 | UT | 1.4 | OpenLong? | | (6) | 9 | 56 | 13 | 20 | 1.8,69 | 33 | | 44 | May/24 | 15 | 170.59 | 166.48 | 167.85(0.06) | 168.08(-0.03) | 168.12(-0.05) | 167.98 | -0.5 | | -18 | 14(-2) | -35 | [5] | [-6] | [-4] | 3 | -66 | DR | -0.2 | OpenShort? | | (4) | -4 | -7 | -10 | 1 | 0.2,48 | 36 | | 45 | May/24 | 14 | 170.59 | 166.48 | 167.75(0.09) | 168.13(-0.05) | 168.12(0) | 168.12 | -0.5 | | -18 | 16(-3.4) | -10 | [8] | [-2] | [-0] | 20 | -73 | RG | -0.1 | Wait | | (6) | 0 | 1 | -9 | 11 | 0.5,57 | 36 | | | | |
| 46 | May/24 | 13 | 170.59 | 166.48 | 167.6(0.09) | 168.21(-0.02) | 168.2(0.06) | 168.1 | -0.5 | | -18 | 20(-3.1) | -5 | [8] | [4] | [-1] | 25 | -49 | CR | -0.1 | HoldShort | | (7) | 5 | 2 | -6 | -2 | 0.5,62 | 36 | | 47 | May/24 | 12 | 170.59 | 166.48 | 167.45(0.08) | 168.25(-0.03) | 168.11(0.01) | 168.06 | -0.5 | | -18 | 23(-1.3) | -20 | [7] | [-1] | [-5] | 34 | -40 | DR | -0 | OpenShort | | (8) | 1 | -13 | -2 | 0 | 0.6,69 | 36 | | 48 | May/24 | 11 | 170.59 | 166.48 | 167.32(0.09) | 168.31(0.07) | 168.09(0.03) | 168.33 | -0.5 | | -18 | 24(-1.3) | -15 | [8] | [6] | [0] | 46 | -26 | RG | 0.2 | Wait | | (7) | 3 | -3 | 15 | -12 | 0.9,73 | 36 | | 49 | May/24 | 10 | 170.59 | 166.48 | 167.16(0.11) | 168.19(0.09) | 168.09(-0) | 168.4 | -0.5 | | -18 | 26(-1.6) | 5 | [9] | [4] | [7] | 44 | -43 | RG | 0.3 | Wait | | (8) | 0 | 15 | 15 | -11 | 1,69 | 36 | | 50 | May/24 | 9 | 170.59 | 166.48 | 166.98(0.11) | 168.04(0.06) | 168.05(-0.1) | 168.08 | -0.5 | | -18 | 27(-1.8) | 0 | [9] | [-5] | [8] | 39 | -69 | RG | 0 | Wait? | | (9) | -8 | 20 | 13 | -10 | 0.8,69 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|