|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1307.1900 One month high (close): $1471.0400
CMG Daily Change: -2.15% Daily StdDev 1.73% CMG EMA_5_Trend: -0.19% 10Minute StdDev: $6.2573
Latest Price : $1333.04(-2.15%) | Mon. Jun 7, 2021($3.8) Fri. Jun 4, 2021($11) Thu. Jun 3, 2021($6.4) Wed. Jun 2, 2021($4.2) Tue. Jun 1, 2021($9.7) Fri. May 28, 2021($5.3) Thu. May 27, 2021($6.9) Wed. May 26, 2021($8.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 1354.57 | 1350.39 | 1355.14(-0.1) | 1353.3(-0.14) | 1349.75(-0.14) | 1339.78 | -0.5 | | -4 | 20(1) | -50 | [-6] | [-14] | [-19] | -101 | -37 | DT | -1.7 | CloseShort? | | (-2) | -8 | -39 | -15 | -20 | -2.6,14 | 54 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.37%(66%)
Daily Trend: %
Up Forces: 1350.39(daily_ema_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 1353.3(weak_hourly_sma_10 1.01%) 1354.57(daily_ema_20 1.1%) 1355.14(weak_hourly_sma_20 1.15%)
|
| | | 2 | Jun/3 | 14 | 1354.57 | 1350.39 | 1356.48(-0.08) | 1355.21(-0.05) | 1351.71(-0.03) | 1350.1 | -0.1 | | -4 | 19(-2.4) | -45 | [-5] | [-4] | [-7] | -57 | 31 | DT | -0.3 | OpenShort | | (-3) | -2 | -16 | -1 | -14 | -1.1,21 | 54 | | 3 | Jun/3 | 13 | 1354.57 | 1350.39 | 1357.51(-0.07) | 1355.94(-0.02) | 1352.15(-0.09) | 1354.23 | -0 | | -4 | 21(-3.6) | -40 | [-4] | [-7] | [4] | -35 | 32 | DP | 0.3 | OpenShort | | (-3) | -5 | 9 | 8 | -4 | -0.5,28 | 54 | | 4 | Jun/3 | 12 | 1354.57 | 1350.39 | 1358.46(-0.09) | 1356.24(-0.06) | 1353.43(-0.13) | 1351.88 | -0.1 | | -4 | 25(-2.4) | -50 | [-5] | [-11] | [-3] | -55 | 14 | DT | -0.2 | OpenShort | | (-4) | -8 | -3 | -7 | -8 | -0.9,18 | 54 | | 5 | Jun/3 | 11 | 1354.57 | 1350.39 | 1359.7(-0.09) | 1357.12(-0.05) | 1355.15(-0.13) | 1352.75 | -0.1 | | -4 | 27(-0.4) | -45 | [-5] | [-10] | [0] | -54 | 14 | DT | -0.3 | OpenShort | | (-5) | -8 | 12 | -17 | -11 | -0.9,19 | 54 | | | | |
| 6 | Jun/3 | 10 | 1354.57 | 1350.39 | 1360.93(-0.08) | 1357.82(-0.09) | 1356.85(-0.14) | 1349.59 | -0.2 | | -4 | 27(1.1) | -50 | [-5] | [-12] | [-8] | -59 | -30 | DT | -0.9 | OpenShort | | (-6) | -8 | -10 | -15 | -20 | -1.4,26 | 54 | | 7 | Jun/3 | 9 | 1354.57 | 1350.39 | 1362.03(-0.06) | 1359.03(-0.04) | 1358.7(-0.08) | 1352.32 | -0.1 | | -4 | 26(0.7) | -50 | [-4] | [-7] | [-14] | -35 | -24 | DT | -0.8 | OpenShort? | | (-4) | -5 | -32 | -6 | -20 | -1.2,45 | 54 | | 8 | Jun/2 | 15 | 1359 | 1348.44 | 1362.81(-0.03) | 1359.56(0.03) | 1359.73(0.05) | 1360.6 | 0 | | -5 | 26(2.5) | -30 | [-2] | [4] | [2] | -4 | 26 | UR | 0.1 | SmallShort? | | (-2) | 3 | 1 | 9 | -0 | -0.3,54 | 54 | | 9 | Jun/2 | 14 | 1359 | 1348.44 | 1363.24(-0.02) | 1359.2(0.07) | 1359.73(-0) | 1360.51 | 0 | | -5 | 23(0) | -30 | [-1] | [2] | [0] | -15 | 1 | RG | 0.2 | Wait | | (-2) | 0 | -3 | 8 | -7 | -0.4,45 | 54 | | 10 | Jun/2 | 13 | 1359 | 1348.44 | 1363.48(-0.02) | 1358.29(0.1) | 1359.09(0.02) | 1361.23 | 0.1 | | -5 | 23(-0.5) | -20 | [-1] | [4] | [4] | -18 | 7 | UR | 0.3 | SmallShort | | (-1) | 1 | 9 | 6 | -5 | -0.3,40 | 54 | | | | |
| 11 | Jun/2 | 12 | 1359 | 1348.44 | 1363.74(-0.05) | 1356.99(-0.06) | 1358.8(-0.04) | 1358.87 | -0 | | -5 | 24(0.3) | -40 | [-3] | [-4] | [3] | -32 | 4 | DP | 0 | OpenShort | | (-2) | -2 | 5 | -3 | 20 | -0.6,33 | 54 | | 12 | Jun/2 | 11 | 1359 | 1348.44 | 1364.38(-0.03) | 1357.75(-0.1) | 1358.8(-0) | 1357.46 | -0 | | -5 | 23(0.4) | -20 | [-2] | [-3] | [1] | -38 | -17 | DP | -0.2 | OpenShort | | (-3) | 0 | 1 | -4 | 18 | -0.9,35 | 54 | | 13 | Jun/2 | 10 | 1359 | 1348.44 | 1364.8(-0.02) | 1359.07(-0.12) | 1358.8(0) | 1357.24 | -0.1 | | -5 | 23(0.2) | -30 | [-1] | [-3] | [-4] | -37 | -39 | DT | -0.3 | OpenShort | | (-2) | 0 | -13 | -5 | 15 | -1,38 | 54 | | 14 | Jun/2 | 9 | 1359 | 1348.44 | 1364.8(0) | 1360.67(-0.12) | 1359.35(0.14) | 1360.67 | 0.1 | | -5 | 23(-1.7) | -15 | [0] | [5] | [4] | -22 | 9 | UR | 0.2 | SmallShort? | | (-1) | 8 | 4 | 7 | 20 | -0.6,43 | 54 | | 15 | Jun/1 | 15 | 1362.9 | 1344.7 | 1364.98(0.03) | 1362.29(-0.13) | 1357.48(0.17) | 1359.75 | -0.1 | | -8 | 24(1.6) | -25 | [2] | [6] | [0] | -26 | -26 | RG | 0.3 | Wait? | | (0) | 9 | -7 | 10 | 13 | -0.6,39 | 42 | | | | |
| 16 | Jun/1 | 14 | 1362.9 | 1344.7 | 1364.51(0.05) | 1364.05(-0.07) | 1355.18(-0.07) | 1361.64 | -0 | | -8 | 23(-0.3) | -15 | [3] | [-5] | [7] | -22 | -93 | RG | 0.7 | Wait | | (2) | -4 | 15 | 13 | 3 | -0.3,36 | 42 | | 17 | Jun/1 | 13 | 1362.9 | 1344.7 | 1364.51(0) | 1365.04(-0.08) | 1356.15(-0.19) | 1357.65 | -0.1 | | -8 | 23(-0.1) | -50 | [0] | [-13] | [-0] | -44 | -102 | DT | 0.2 | OpenShort | | (2) | -11 | 3 | 3 | -20 | -0.7,24 | 42 | | 18 | Jun/1 | 12 | 1362.9 | 1344.7 | 1364.51(0) | 1366.07(-0.09) | 1358.75(-0.24) | 1357.03 | -0.2 | | -8 | 23(0.2) | -35 | [0] | [-16] | [1] | -56 | -114 | DP | -0.2 | OpenShort | | (0) | -13 | 22 | -26 | -20 | -0.8,14 | 42 | | 19 | Jun/1 | 11 | 1362.9 | 1344.7 | 1363.74(-0.04) | 1367.27(-0.1) | 1361.99(-0.37) | 1351.33 | -0.3 | | -8 | 23(1) | -50 | [-2] | [-24] | [-7] | -61 | -148 | DT | -1.2 | OpenShort | | (-1) | -21 | 12 | -39 | -20 | -1.4,24 | 42 | | 20 | Jun/1 | 10 | 1362.9 | 1344.7 | 1364.25(-0.04) | 1368.67(-0.13) | 1367.09(-0.42) | 1348.26 | -0.4 | | -8 | 22(1.8) | -50 | [-2] | [-27] | [-36] | -52 | -190 | DT | -2.2 | OpenShort | | (-3) | -23 | -69 | -42 | -20 | -1.9,46 | 42 | | | | |
| 21 | Jun/1 | 9 | 1362.9 | 1344.7 | 1364.77(0.02) | 1370.48(-0.04) | 1372.91(-0.07) | 1366.45 | 0.1 | | -8 | 20(0) | -50 | [1] | [-5] | [-10] | 22 | -30 | DR | -0.8 | OpenShort? | | (2) | -4 | -16 | -22 | -12 | 0.2,67 | 42 | | 22 | May/28 | 15 | 1367.85 | 1341.65 | 1364.47(0.03) | 1371.01(0.04) | 1373.93(0.04) | 1370.69 | 0.1 | | -10 | 20(3.3) | -45 | [2] | [4] | [-6] | 56 | 27 | CR | -0.4 | HoldShort? | | (2) | 2 | -10 | -10 | -8 | 0.8,86 | 44 | | 23 | May/28 | 14 | 1367.85 | 1341.65 | 1364.06(0.1) | 1370.52(0.08) | 1373.38(0.06) | 1373.24 | 0.1 | | -10 | 17(-1.6) | -35 | [5] | [7] | [-5] | 73 | -19 | CR | -0 | HoldShort | | (2) | 3 | -13 | -0 | -3 | 1.1,95 | 44 | | 24 | May/28 | 13 | 1367.85 | 1341.65 | 1362.69(0.13) | 1369.42(0.13) | 1372.54(0.17) | 1376.81 | 0.2 | | -10 | 18(-1.1) | -5 | [7] | [14] | [2] | 87 | 7 | RG | 0.5 | Wait | | (6) | 9 | -2 | 9 | 11 | 1.5,99 | 44 | | 25 | May/28 | 12 | 1367.85 | 1341.65 | 1360.95(0.14) | 1367.68(0.2) | 1370.26(0.16) | 1377.35 | 0.2 | | -10 | 20(0.2) | 5 | [8] | [16] | [9] | 85 | 16 | RG | 0.7 | Wait | | (7) | 9 | 22 | 7 | 7 | 1.6,95 | 44 | | | | |
| 26 | May/28 | 11 | 1367.85 | 1341.65 | 1359.01(0.11) | 1364.98(0.17) | 1370.26(-0) | 1371.57 | 0.1 | | -10 | 19(0) | -20 | [6] | [6] | [5] | 74 | -26 | RG | 0.4 | Wait | | (7) | 0 | 14 | 4 | -3 | 1.3,91 | 44 | | 27 | May/28 | 10 | 1367.85 | 1341.65 | 1357.54(0.09) | 1362.6(0.08) | 1368.08(0.03) | 1367.93 | 0 | | -10 | 19(0.4) | -35 | [5] | [5] | [-1] | 61 | -7 | CR | -0 | HoldShort | | (5) | 2 | -4 | -5 | 10 | 1.1,83 | 44 | | 28 | May/28 | 9 | 1367.85 | 1341.65 | 1356.3(0.07) | 1361.5(0.09) | 1367.66(0.1) | 1369.04 | 0 | | -10 | 19(0.9) | -30 | [4] | [9] | [4] | 65 | 42 | RG | 0.1 | Wait? | | (5) | 5 | 14 | -13 | 18 | 1.3,82 | 44 | | 29 | May/27 | 15 | 1373.2 | 1339.54 | 1355.31(0.05) | 1360.21(0.03) | 1366.29(0.09) | 1365.39 | -0.1 | | -12 | 18(1.8) | -45 | [3] | [7] | [-1] | 63 | 41 | CR | -0.1 | HoldShort? | | (3) | 5 | -4 | -9 | 20 | 1.1,85 | 37 | | 30 | May/27 | 14 | 1373.2 | 1339.54 | 1354.68(0.07) | 1359.83(0.06) | 1365.11(0.24) | 1366.38 | -0.1 | | -12 | 16(0.7) | -35 | [4] | [16] | [-4] | 76 | 78 | CR | 0.1 | OpenShort | | (3) | 13 | -20 | 4 | 20 | 1.3,93 | 37 | | | | |
| 31 | May/27 | 13 | 1373.2 | 1339.54 | 1353.73(0.08) | 1359.07(0.08) | 1361.89(0.35) | 1371.68 | -0 | | -12 | 16(1.6) | 5 | [4] | [23] | [15] | 103 | 138 | RG | 1.1 | SmallShort | | (5) | 19 | 22 | 22 | 20 | 2.1,100 | 37 | | 32 | May/27 | 12 | 1373.2 | 1339.54 | 1352.71(0.07) | 1357.93(0.02) | 1357.11(0.13) | 1365.8 | -0.1 | | -12 | 14(1.1) | -15 | [4] | [9] | [12] | 89 | 59 | RG | 1.1 | SmallShort | | (3) | 7 | 13 | 29 | 20 | 1.7,96 | 37 | | 33 | May/27 | 11 | 1373.2 | 1339.54 | 1351.78(0.03) | 1357.6(0.12) | 1355.35(0.09) | 1362.22 | -0.2 | | -12 | 13(0.6) | -35 | [2] | [9] | [7] | 64 | 72 | RG | 1 | SmallShort | | (3) | 5 | 10 | 21 | -1 | 1.4,79 | 37 | | 34 | May/27 | 10 | 1373.2 | 1339.54 | 1351.37(0.02) | 1355.97(0.13) | 1354.13(-0.03) | 1359.46 | -0.2 | | -12 | 12(0.4) | -25 | [1] | [3] | [10] | 38 | 31 | RG | 0.8 | SmallShort | | (1) | -2 | 35 | -5 | -9 | 1.2,58 | 37 | | 35 | May/27 | 9 | 1373.2 | 1339.54 | 1351.12(0.01) | 1354.21(0.09) | 1354.56(-0.12) | 1350.29 | -0.4 | | -12 | 12(-1) | -50 | [1] | [-3] | [-3] | 3 | -51 | DR | -0.6 | OpenShort? | | (-1) | -7 | 10 | -17 | -20 | -0.1,55 | 37 | | | | |
| 36 | May/26 | 15 | 1378.62 | 1335.09 | 1351.02(0.03) | 1353.05(0.04) | 1356.24(-0.19) | 1347.77 | -0.5 | | -16 | 13(-0.8) | -50 | [2] | [-9] | [-19] | 1 | -101 | DR | -1.2 | OpenShort? | | (0) | -10 | -35 | -27 | -20 | -0.5,63 | 37 | | 37 | May/26 | 14 | 1378.62 | 1335.09 | 1350.56(0.09) | 1352.48(0.1) | 1358.76(-0.08) | 1357.01 | -0.4 | | -16 | 14(-0.7) | -25 | [5] | [-1] | [0] | 53 | -64 | RG | -0.2 | Wait | | (4) | -4 | 3 | -8 | 2 | 0.8,83 | 37 | | 38 | May/26 | 13 | 1378.62 | 1335.09 | 1349.33(0.08) | 1351.1(0.05) | 1359.84(0.15) | 1356.13 | -0.4 | | -16 | 14(0) | -30 | [4] | [10] | [-7] | 55 | 6 | CR | -0.4 | HoldShort | | (5) | 8 | -21 | -8 | 14 | 0.8,85 | 37 | | 39 | May/26 | 12 | 1378.62 | 1335.09 | 1348.27(0.08) | 1350.41(0.06) | 1357.81(0.29) | 1361.59 | -0.3 | | -16 | 14(0.9) | -10 | [4] | [18] | [7] | 81 | 92 | RG | 0.4 | Wait | | (5) | 16 | 11 | 1 | 20 | 1.6,91 | 37 | | 40 | May/26 | 11 | 1378.62 | 1335.09 | 1347.23(0.05) | 1349.53(0.08) | 1353.87(0.3) | 1358.71 | -0.3 | | -16 | 13(0.7) | -25 | [3] | [18] | [5] | 77 | 115 | RG | 0.6 | Wait | | (4) | 16 | -6 | 29 | 20 | 1.4,92 | 37 | | | | |
| 41 | May/26 | 10 | 1378.62 | 1335.09 | 1346.51(0.05) | 1348.39(0.07) | 1349.86(0.27) | 1360.37 | -0.3 | | -16 | 13(1.1) | -25 | [3] | [16] | [7] | 79 | 117 | RG | 1.4 | SmallShort | | (3) | 15 | -8 | 35 | 20 | 1.8,84 | 37 | | 42 | May/26 | 9 | 1378.62 | 1335.09 | 1345.78(0.05) | 1347.49(0.11) | 1346.2(0.29) | 1362.42 | -0.3 | | -16 | 12(1.7) | 0 | [3] | [19] | [32] | 78 | 143 | RG | 2.3 | SmallShort? | | (3) | 16 | 63 | 39 | 20 | 2.4,68 | 37 | | 43 | May/25 | 15 | 1384.85 | 1334.51 | 1345.15(-0.01) | 1345.97(-0.06) | 1342.37(-0.05) | 1345.95 | -0.6 | | -18 | 10(0.2) | -50 | [-1] | [-6] | [6] | -9 | 6 | DP | 0.6 | OpenShort? | | (-1) | -3 | 16 | 0 | 12 | 0.1,39 | 35 | | 44 | May/25 | 14 | 1384.85 | 1334.51 | 1345.15(0) | 1346.78(-0.09) | 1343.01(-0.16) | 1341.9 | -0.7 | | -18 | 10(-0.1) | -50 | [0] | [-13] | [1] | -27 | -70 | DP | -0.2 | OpenShort | | (-2) | -9 | 12 | -13 | -6 | -0.6,38 | 35 | | 45 | May/25 | 13 | 1384.85 | 1334.51 | 1345.23(-0.01) | 1348.03(-0.07) | 1345.2(-0.13) | 1338.66 | -0.8 | | -18 | 10(0.3) | -50 | [-1] | [-11] | [-12] | -38 | -73 | DT | -1.1 | OpenShort | | (-1) | -7 | -13 | -27 | -20 | -1.1,40 | 35 | | | | |
| 46 | May/25 | 12 | 1384.85 | 1334.51 | 1345.37(-0.02) | 1349(0.03) | 1346.93(-0.14) | 1342.09 | -0.7 | | -18 | 10(0) | -50 | [-1] | [-9] | [-9] | -9 | -36 | DT | -0.8 | OpenShort | | (0) | -7 | -5 | -24 | -20 | -0.6,56 | 35 | | 47 | May/25 | 11 | 1384.85 | 1334.51 | 1345.61(-0.02) | 1348.64(0.08) | 1348.78(-0.06) | 1343.24 | -0.7 | | -18 | 10(0.1) | -50 | [-1] | [-3] | [-12] | 13 | -14 | DT | -1 | OpenShort | | (-1) | -3 | -23 | -6 | -20 | -0.4,73 | 35 | | 48 | May/25 | 10 | 1384.85 | 1334.51 | 1345.85(0.01) | 1347.56(0.11) | 1349.57(-0.07) | 1349.15 | -0.6 | | -18 | 9(0) | -50 | [1] | [-3] | [-3] | 44 | -7 | DR | -0.1 | OpenShort | | (0) | -4 | -14 | 15 | -13 | 0.6,79 | 35 | | 49 | May/25 | 9 | 1384.85 | 1334.51 | 1345.76(0.02) | 1346.14(0.09) | 1350.55(-0.02) | 1352.87 | -0.5 | | -18 | 9(0.4) | -25 | [1] | [-0] | [12] | 62 | 23 | RG | 0.4 | Wait? | | (1) | -1 | 21 | 21 | 15 | 1.2,82 | 35 | | 50 | May/24 | 15 | 1390.81 | 1338.5 | 1345.46(0.01) | 1344.92(0.02) | 1350.86(-0.02) | 1347.29 | -0.7 | | -19 | 9(-8.2) | -50 | [1] | [-2] | [-3] | 32 | -5 | DR | -0.6 | OpenShort? | | (0) | -1 | -16 | 11 | 7 | 0.3,74 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|