YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $16.6000

YANG Daily Change: 5.85% Daily StdDev 4.42% YANG EMA_5_Trend: 0% 10Minute StdDev: $0.3574

Latest Price : $13.57(5.85%)

Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	15	14.47	13.74	13.03(0.38)	13.31(0.57)	13.52(0.15)	13.56	-0.9	-10	35(1.4)	-5	[9]	[10]	[2]	88	41	RG	0.1	Wait?	(7)	3	5	1	7	1.5,100	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.31(weak_hourly_sma_10 -1.84%) 13.03(weak_hourly_sma_20 -3.91%) Resistance Levels: 13.74(daily_ema_10 1.33%) 14.47(daily_ema_20 6.71%)

2	Jun/3	14	14.47	13.74	12.98(-0.05)	13.23(0.52)	13.5(0.06)	13.53	-0.9	-10	34(-1)	-50	[-1]	[5]	[7]	90	491	UR	0.1	SmallShort	(8)	1	3	4	20	1.6,100	26
3	Jun/3	13	14.47	13.74	12.99(-0.03)	13.16(0.51)	13.49(1.01)	13.51	-0.9	-10	35(-1.2)	-35	[-1]	[27]	[6]	86	703	UR	0.1	SmallShort	(-2)	23	-1	11	20	1.5,98	26
4	Jun/3	12	14.47	13.74	12.99(-0.09)	13.09(0.53)	13.36(1.05)	13.52	-0.9	-10	36(-1.1)	-25	[-2]	[28]	[18]	84	788	UR	0.4	SmallShort	(-2)	24	11	19	20	1.4,99	26
5	Jun/3	11	14.47	13.74	13(-0.09)	13.02(0.65)	13.22(0.9)	13.45	-1	-10	37(-1.5)	-40	[-2]	[26]	[8]	79	686	UR	0.6	SmallShort	(-2)	20	-6	32	20	1.2,99	26

6	Jun/3	10	14.47	13.74	13.01(-0.09)	12.94(0.68)	13.1(1.01)	13.49	-1	-10	38(-1.4)	-25	[-2]	[29]	[18]	54	734	UR	1	SmallShort	(-2)	23	0	31	20	1.2,74	26
7	Jun/3	9	14.47	13.74	13.02(-0.09)	12.85(0.59)	12.97(1.07)	13.49	-1	-10	40(-1.3)	-25	[-2]	[29]	[59]	26	743	UR	1.3	SmallShort?	(-2)	24	111	23	20	1.1,48	26
8	Jun/2	15	14.52	13.87	13.03(-0.37)	12.77(0.04)	12.83(-0.02)	12.82	-1.7	-12	41(-3.6)	-50	[-8]	[-5]	[1]	-18	233	DP	-0	OpenShort?	(-7)	-1	-5	10	8	-0.5,45	27
9	Jun/2	14	14.52	13.87	13.08(-0.27)	12.76(0.05)	12.83(0.07)	12.85	-1.7	-12	45(-1)	-50	[-6]	[-2]	[1]	-40	132	DP	0	OpenShort	(-8)	2	-2	4	8	-0.5,23	27
10	Jun/2	13	14.52	13.87	13.11(-0.34)	12.75(0.05)	12.82(0.39)	12.86	-1.7	-12	46(-1)	-50	[-8]	[5]	[7]	-42	283	UR	0.1	SmallShort	(-6)	9	5	6	20	-0.5,21	27

11	Jun/2	12	14.52	13.87	13.15(-0.34)	12.74(0.1)	12.77(0.27)	12.83	-1.7	-12	47(-0.5)	-50	[-8]	[3]	[4]	-48	205	UR	0.1	SmallShort	(-6)	6	5	7	16	-0.7,20	27
12	Jun/2	11	14.52	13.87	13.2(-0.28)	12.73(-0.64)	12.74(0.18)	12.8	-1.7	-12	47(-0.1)	-50	[-6]	[-8]	[16]	-51	50	DP	0.1	OpenShort	(-8)	4	-5	12	20	-0.8,19	27
13	Jun/2	10	14.52	13.87	13.24(-0.29)	12.81(-0.65)	12.72(0.19)	12.83	-1.7	-12	47(0.1)	-50	[-7]	[-8]	[13]	-60	54	DP	0.2	OpenShort	(-6)	4	7	9	20	-0.9,13	27
14	Jun/2	9	14.52	13.87	13.28(-0.33)	12.89(-0.71)	12.7(0.1)	12.79	-1.7	-12	47(0.6)	-50	[-8]	[-11]	[20]	-69	18	DP	0.2	OpenShort?	(-8)	2	32	6	20	-1,6	27
15	Jun/1	15	14.62	14.09	13.32(-0.48)	12.98(-0.83)	12.69(-0.22)	12.6	-2.2	-10	47(-1.9)	-50	[-11]	[-21]	[-6]	-86	-77	DT	-0.2	HoldShort?	(-8)	-5	-8	2	-20	-1.5,2	31

16	Jun/1	14	14.62	14.09	13.38(-0.37)	13.09(-0.77)	12.72(0.01)	12.65	-2.1	-10	48(3.5)	-50	[-8]	[-14]	[-10]	-86	-148	DT	-0.2	OpenShort	(-10)	0	-12	4	-20	-1.6,4	31
17	Jun/1	13	14.62	14.09	13.43(-0.29)	13.19(-0.75)	12.72(-1.44)	12.72	-2.1	-10	45(3.6)	-50	[-7]	[-46]	[-6]	-87	-606	DT	0	OpenShort	(-8)	-33	0	5	-20	-1.7,6	31
18	Jun/1	12	14.62	14.09	13.47(-0.31)	13.29(-0.76)	12.91(-1.39)	12.72	-2.1	-10	41(4.4)	-50	[-7]	[-45]	[-10]	-92	-603	DT	-0.5	OpenShort	(-6)	-31	-5	11	-20	-2,8	31
19	Jun/1	11	14.62	14.09	13.51(-0.31)	13.39(-0.64)	13.09(-1.4)	12.75	-2	-10	37(5.4)	-50	[-7]	[-44]	[-25]	-99	-603	DT	-1	OpenShort	(-6)	-32	-2	-30	-20	-2.2,6	31
20	Jun/1	10	14.62	14.09	13.55(-0.32)	13.48(-0.62)	13.28(-1.33)	12.76	-2	-10	32(7)	-50	[-7]	[-42]	[-19]	-103	-594	DT	-1.8	HoldShort	(-6)	-30	17	-33	-20	-2.7,15	31

21	Jun/1	9	14.62	14.09	13.59(-0.38)	13.56(-0.76)	13.46(-1.5)	12.66	-2.1	-10	25(17.1)	-50	[-9]	[-48]	[-81]	-126	-675	DT	-3.5	HoldShort?	(-8)	-34	-153	-44	-20	-4.1,27	31
22	May/28	15	14.71	14.37	13.64(0.01)	13.66(-0.02)	13.67(-0.03)	13.65	-1.3	-6	7(-1.2)	-30	[0]	[-3]	[-1]	-9	-9	DR	-0.3	OpenShort?	(0)	-1	0	-5	0	0.1,39	37
23	May/28	14	14.71	14.37	13.64(-0.06)	13.66(-0.02)	13.67(-0.15)	13.65	-1.3	-6	9(-1.7)	-45	[-1]	[-6]	[-2]	-3	38	DT	-0.3	OpenShort	(0)	-3	-3	-7	0	0.1,45	37
24	May/28	13	14.71	14.37	13.65(-0.05)	13.66(-0.04)	13.69(0.11)	13.67	-1.3	-6	10(-1.1)	-35	[-1]	[-0]	[-1]	6	90	DT	-0.2	OpenShort	(-2)	3	0	0	-7	0.2,51	37
25	May/28	12	14.71	14.37	13.66(-0.02)	13.67(-0.07)	13.68(0.07)	13.67	-1.3	-6	11(-0.7)	-30	[-1]	[-1]	[1]	7	53	DP	-0.1	OpenShort	(-2)	2	-3	0	20	0.1,54	37

26	May/28	11	14.71	14.37	13.66(-0.09)	13.68(0.1)	13.67(0.06)	13.69	-1.3	-6	12(-1.2)	-40	[-2]	[-0]	[1]	19	133	UR	0.2	SmallShort	(0)	1	0	19	-20	0.3,61	37
27	May/28	10	14.71	14.37	13.67(-0.1)	13.67(0.15)	13.66(0.06)	13.69	-1.3	-6	13(-1.4)	-45	[-2]	[0]	[-3]	5	138	DT	0.3	OpenShort	(-2)	1	-8	10	-20	0.2,50	37
28	May/28	9	14.71	14.37	13.68(-0.05)	13.65(0.13)	13.65(0.1)	13.74	-1.2	-6	15(-0.4)	-15	[-1]	[1]	[11]	6	121	UR	0.8	SmallShort?	(-2)	2	23	10	15	0.5,43	37
29	May/27	15	14.73	14.56	13.69(-0.07)	13.63(0.01)	13.64(-0.11)	13.59	-1.4	-4	15(0.5)	-35	[-2]	[-6]	[-3]	-38	-23	DT	-0.4	OpenShort?	(-2)	-3	-9	-4	7	-0.8,32	50
30	May/27	14	14.73	14.56	13.7(-0.41)	13.63(0.05)	13.66(-0.22)	13.65	-1.3	-4	15(-17.2)	-50	[-9]	[-10]	[-0]	-24	338	DT	-0.1	OpenShort	(-2)	-5	1	-5	0	-0.4,36	50

31	May/27	13	14.73	14.56	13.76(-0.39)	13.62(0.01)	13.69(0.14)	13.64	-1.3	-4	32(-9.3)	-50	[-9]	[-2]	[0]	-25	359	DT	-0.2	OpenShort	(-9)	3	0	-1	7	-0.4,35	50
32	May/27	12	14.73	14.56	13.81(-0.43)	13.62(0.03)	13.67(0.16)	13.64	-1.3	-4	41(-6.6)	-50	[-10]	[-1]	[-1]	-25	377	DT	-0.1	OpenShort	(-9)	4	-3	2	0	-0.5,38	50
33	May/27	11	14.73	14.56	13.87(-0.41)	13.62(-0.1)	13.65(0.15)	13.66	-1.3	-4	48(-5.3)	-50	[-9]	[-3]	[4]	-10	328	DP	0	OpenShort	(-9)	3	-5	20	20	-0.5,53	50
34	May/27	10	14.73	14.56	13.93(-0.36)	13.63(-0.13)	13.63(0.22)	13.69	-1.2	-4	53(-3.8)	-45	[-8]	[-1]	[2]	-22	270	DP	0.1	OpenShort	(-9)	5	-20	18	20	-0.5,41	50
35	May/27	9	14.73	14.56	13.98(-0.35)	13.65(0.02)	13.6(0.32)	13.82	-1.1	-4	57(-3.6)	-15	[-8]	[3]	[23]	-31	344	UR	0.5	SmallShort?	(-8)	7	42	15	20	-0.3,27	50

36	May/26	15	14.72	14.86	14.03(-0.45)	13.65(-0.21)	13.56(-0.05)	13.55	-1.3	0	60(1.1)	-35	[-10]	[-8]	[0]	-70	123	DT	-0	OpenShort?	(-9)	-1	5	4	-20	-0.9,3	49
37	May/26	14	14.72	14.86	14.09(-0.45)	13.68(-0.27)	13.57(-0.1)	13.52	-1.4	0	59(-0.1)	-45	[-10]	[-10]	[-5]	-77	49	DT	-0.1	HoldShort	(-11)	-2	-8	2	-20	-1.1,1	49
38	May/26	13	14.72	14.86	14.15(-0.44)	13.72(-0.15)	13.58(-0.43)	13.57	-1.3	0	59(0.3)	-40	[-10]	[-16]	[1]	-77	-60	DP	-0	OpenShort	(-9)	-10	5	3	-15	-1.1,1	49
39	May/26	12	14.72	14.86	14.21(-0.45)	13.74(-0.22)	13.64(-0.41)	13.54	-1.3	0	59(1.1)	-50	[-10]	[-16]	[-8]	-83	-106	DT	-0.2	OpenShort	(-10)	-9	-9	2	-20	-1.3,0	49
40	May/26	11	14.72	14.86	14.27(-0.45)	13.77(-0.86)	13.7(-0.27)	13.6	-1.3	0	58(1.5)	-30	[-10]	[-20]	[10]	-83	-68	DP	-0.2	OpenShort	(-9)	-6	0	-1	20	-1.3,0	49

41	May/26	10	14.72	14.86	14.33(-0.4)	13.89(-0.84)	13.74(-0.36)	13.6	-1.3	0	57(2.8)	-45	[-9]	[-22]	[-1]	-86	-184	DT	-0.3	OpenShort	(-9)	-8	0	-0	-7	-1.5,2	49
42	May/26	9	14.72	14.86	14.39(-0.34)	14.01(-0.81)	13.79(-0.44)	13.6	-1.3	0	54(3.8)	-50	[-8]	[-23]	[-13]	-90	-304	DT	-0.4	OpenShort?	(-9)	-10	-38	0	0	-1.7,3	49
43	May/25	15	14.71	15.1	14.44(-0.24)	14.12(-0.7)	13.85(0.05)	13.85	-1	3	50(2.9)	10	[-5]	[-10]	[2]	-80	-145	RG	0	Wait?	(-6)	1	3	3	7	-1.3,3	49
44	May/25	14	14.71	15.1	14.47(-0.22)	14.22(-0.65)	13.84(-0.04)	13.83	-1	3	47(2.9)	0	[-5]	[-11]	[-3]	-85	-222	RG	-0	Wait	(-6)	-1	5	4	-20	-1.5,3	49
45	May/25	13	14.71	15.1	14.5(-0.23)	14.31(-0.71)	13.85(-1.38)	13.8	-1	3	44(3.8)	-35	[-5]	[-41]	[-13]	-90	-598	DT	-0.1	OpenShort	(-4)	-30	-11	-1	-20	-1.8,5	49

46	May/25	12	14.71	15.1	14.53(-0.21)	14.41(-0.67)	14.04(-1.3)	13.87	-0.9	3	40(3.6)	-35	[-5]	[-39]	[-12]	-90	-573	DT	-0.5	OpenShort	(-4)	-29	-5	-7	-20	-1.8,5	49
47	May/25	11	14.71	15.1	14.56(-0.18)	14.51(-0.55)	14.22(-1.23)	13.9	-0.9	3	37(3.9)	-30	[-4]	[-36]	[-19]	-97	-582	DT	-1	OpenShort	(-4)	-27	14	-54	-20	-2,3	49
48	May/25	10	14.71	15.1	14.59(-0.16)	14.59(-0.64)	14.4(-1.34)	13.81	-1	3	33(6)	-30	[-4]	[-39]	[-24]	-86	-715	DT	-2	OpenShort	(-4)	-30	-5	-29	-20	-2.7,32	49
49	May/25	9	14.71	15.1	14.61(-0.23)	14.68(-0.67)	14.6(-1.22)	13.84	-1	3	27(8.1)	-35	[-5]	[-37]	[-70]	-68	-606	DT	-3.2	OpenShort?	(-4)	-27	-136	-23	-20	-3.2,62	49
50	May/24	15	14.7	15.27	14.64(0.08)	14.78(0.02)	14.78(-0.02)	14.79	0.1	7	19(0.3)	50	[2]	[0]	[4]	64	10	UT	0.1	OpenLong?	(3)	-0	1	21	0	0.9,91	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI