|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $115.4400 One month high (close): $129.0300
XLNX Daily Change: -2.5% Daily StdDev 2.66% XLNX EMA_5_Trend: 0.38% 10Minute StdDev: $1.1402
Latest Price : $125.81(-2.5%) | Mon. Jun 7, 2021($0.8) Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($2.2) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 122.4 | 125.16 | 128.66(-0.01) | 128.24(-0.14) | 127.17(-0.29) | 127.37 | 1.4 | | 8 | 29(0.5) | 40 | [-0] | [-12] | [1] | -65 | -167 | RG | 0.2 | Wait | | (-0) | -11 | 5 | 2 | -15 | -1.2,15 | 77 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -3.92%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.16(daily_ema_10 -1.74%) 122.4(daily_ema_20 -3.9%)
Resistance Levels: 128.24(weak_hourly_sma_10 0.68%) 128.66(weak_hourly_sma_20 1.01%)
|
| | | 2 | Jun/3 | 12 | 122.4 | 125.16 | 128.68(-0.03) | 128.42(-0.21) | 127.54(-0.3) | 127.18 | 1.3 | | 8 | 28(1.1) | 25 | [-1] | [-14] | [-4] | -76 | -170 | RG | -0.4 | Wait | | (-1) | -11 | -4 | -3 | -20 | -1.5,12 | 77 | | 3 | Jun/3 | 11 | 122.4 | 125.16 | 128.71(-0.01) | 128.68(-0.11) | 127.93(-0.34) | 127.33 | 1.4 | | 8 | 27(0.5) | 25 | [-0] | [-14] | [-7] | -76 | -192 | RG | -0.6 | Wait | | (-1) | -13 | 5 | -29 | -20 | -1.4,9 | 77 | | 4 | Jun/3 | 10 | 122.4 | 125.16 | 128.71(0) | 128.82(-0.15) | 128.36(-0.38) | 127.13 | 1.3 | | 8 | 27(0.1) | 25 | [0] | [-16] | [-8] | -72 | -225 | DR | -1.3 | OpenShort | | (-1) | -14 | 7 | -32 | -20 | -1.7,21 | 77 | | 5 | Jun/3 | 9 | 122.4 | 125.16 | 128.73(-0.01) | 129.01(-0.14) | 128.85(-0.35) | 126.86 | 1.2 | | 8 | 26(1) | 10 | [-0] | [-15] | [-33] | -66 | -235 | RG | -2.1 | SmallLong? | | (-1) | -13 | -62 | -32 | -20 | -2,34 | 77 | | | | |
| 6 | Jun/2 | 15 | 122.18 | 124.62 | 128.75(0.11) | 129.19(0.04) | 129.3(-0.01) | 129.21 | 2 | | 9 | 25(-4.3) | 50 | [4] | [4] | [-1] | 10 | -83 | CR | -0.1 | HoldShort? | | (3) | -0 | 2 | -7 | -10 | 0.5,47 | 79 | | 7 | Jun/2 | 14 | 122.18 | 124.62 | 128.61(0.25) | 129.14(0.02) | 129.31(-0.1) | 129.12 | 2 | | 9 | 30(-16.4) | 50 | [9] | [1] | [-4] | 23 | -255 | CR | -0.2 | HoldShort | | (4) | -4 | -10 | -3 | -6 | 0.5,60 | 79 | | 8 | Jun/2 | 13 | 122.18 | 124.62 | 128.29(0.25) | 129.11(-0.02) | 129.44(0.13) | 129.5 | 2.1 | | 9 | 46(-9.6) | 50 | [9] | [9] | [1] | 30 | -144 | UT | 0 | OpenLong | | (9) | 5 | -2 | -4 | 20 | 0.7,62 | 79 | | 9 | Jun/2 | 12 | 122.18 | 124.62 | 127.97(0.25) | 129.13(-0.08) | 129.27(0.08) | 129.59 | 2.1 | | 9 | 56(-5.9) | 50 | [9] | [6] | [6] | 31 | -118 | UT | 0.2 | OpenLong | | (9) | 3 | 13 | -8 | 20 | 0.8,61 | 79 | | 10 | Jun/2 | 11 | 122.18 | 124.62 | 127.66(0.23) | 129.24(0.12) | 129.16(0.07) | 129.1 | 2 | | 9 | 62(-4.5) | 50 | [9] | [9] | [-4] | 31 | -121 | CR | -0 | HoldShort | | (8) | 3 | -4 | -3 | -20 | 0.7,63 | 79 | | | | |
| 11 | Jun/2 | 10 | 122.18 | 124.62 | 127.37(0.24) | 129.09(0.12) | 129.07(0.07) | 129.24 | 2 | | 9 | 66(-3.6) | 50 | [9] | [10] | [-7] | 41 | -92 | CR | 0.1 | HoldShort | | (8) | 3 | -14 | -4 | -14 | 0.8,71 | 79 | | 12 | Jun/2 | 9 | 122.18 | 124.62 | 127.07(0.26) | 128.93(0.15) | 128.98(0.15) | 129.78 | 2.2 | | 9 | 70(-1.8) | 50 | [10] | [13] | [12] | 55 | -29 | UT | 0.3 | OpenLong? | | (9) | 6 | 30 | 1 | 15 | 1.1,77 | 79 | | 13 | Jun/1 | 15 | 121.8 | 123.55 | 126.73(0.23) | 128.74(0.08) | 128.79(-0.16) | 128.64 | 2.2 | | 6 | 72(-12.5) | 45 | [9] | [-0] | [-6] | 39 | -142 | DR | -0.1 | OpenShort? | | (8) | -6 | -11 | -6 | -20 | 0.8,69 | 62 | | 14 | Jun/1 | 14 | 121.8 | 123.55 | 126.43(0.2) | 128.64(0.15) | 129(-0.24) | 129.05 | 2.3 | | 6 | 84(0.6) | 50 | [7] | [-2] | [2] | 52 | -67 | RG | 0 | Wait | | (9) | -9 | 10 | -5 | -7 | 1,77 | 62 | | 15 | Jun/1 | 13 | 121.8 | 123.55 | 126.18(0.18) | 128.45(0.11) | 129.31(0.16) | 128.66 | 2.2 | | 6 | 83(1) | 45 | [7] | [12] | [-4] | 51 | 51 | CR | -0.2 | HoldShort | | (7) | 6 | -3 | -12 | -10 | 1,76 | 62 | | | | |
| 16 | Jun/1 | 12 | 121.8 | 123.55 | 125.95(0.18) | 128.31(0.19) | 129.1(0.17) | 128.77 | 2.2 | | 6 | 82(1.7) | 50 | [7] | [14] | [-4] | 58 | 71 | CR | -0.1 | HoldShort | | (7) | 6 | -1 | -16 | -15 | 1.1,80 | 62 | | 17 | Jun/1 | 11 | 121.8 | 123.55 | 125.72(0.19) | 128.07(0.47) | 128.88(0.14) | 128.82 | 2.2 | | 6 | 81(2.5) | 35 | [7] | [18] | [-13] | 68 | 84 | CR | -0 | HoldShort | | (7) | 5 | -23 | -5 | -20 | 1.2,88 | 62 | | 18 | Jun/1 | 10 | 121.8 | 123.55 | 125.48(0.23) | 127.47(0.52) | 128.7(0.33) | 129.7 | 2.5 | | 6 | 78(5.8) | 50 | [8] | [26] | [-8] | 87 | 182 | CR | 0.4 | OpenShort | | (8) | 12 | -24 | -2 | 9 | 1.7,94 | 62 | | 19 | Jun/1 | 9 | 121.8 | 123.55 | 125.19(0.27) | 126.81(0.58) | 128.27(0.54) | 130.62 | 2.8 | | 6 | 72(11.5) | 50 | [10] | [35] | [34] | 107 | 284 | UT | 1 | HoldLong? | | (10) | 20 | 81 | 3 | 20 | 2.4,97 | 62 | | 20 | May/28 | 15 | 121.55 | 122.57 | 124.86(0.14) | 126.07(0.33) | 127.59(0.06) | 127.59 | 1.9 | | 3 | 61(2.8) | 25 | [5] | [11] | [-1] | 82 | 86 | CR | 0 | OpenShort? | | (5) | 2 | -2 | -7 | 15 | 1.4,97 | 63 | | | | |
| 21 | May/28 | 14 | 121.55 | 122.57 | 124.69(0.15) | 125.66(0.36) | 127.52(0.21) | 127.68 | 2 | | 3 | 58(4.2) | 35 | [6] | [17] | [0] | 92 | 135 | UT | 0.1 | OpenLong | | (5) | 8 | -5 | -6 | 20 | 1.7,99 | 63 | | 22 | May/28 | 13 | 121.55 | 122.57 | 124.5(0.15) | 125.21(0.39) | 127.26(0.8) | 127.89 | 2 | | 3 | 54(6.1) | 50 | [6] | [39] | [8] | 99 | 323 | UT | 0.4 | OpenLong | | (6) | 29 | 8 | 0 | 20 | 2,99 | 63 | | 23 | May/28 | 12 | 121.55 | 122.57 | 124.31(0.16) | 124.73(0.4) | 126.25(0.73) | 127.58 | 1.9 | | 3 | 48(6.4) | 50 | [6] | [37] | [11] | 104 | 286 | UT | 0.9 | HoldLong | | (5) | 27 | 11 | 8 | 20 | 2.2,99 | 63 | | 24 | May/28 | 11 | 121.55 | 122.57 | 124.12(0.14) | 124.23(0.26) | 125.34(0.62) | 127.19 | 1.8 | | 3 | 41(6.8) | 50 | [5] | [30] | [18] | 109 | 267 | UT | 1.4 | HoldLong | | (5) | 23 | -2 | 58 | 20 | 2.4,99 | 63 | | 25 | May/28 | 10 | 121.55 | 122.57 | 123.94(0.12) | 123.91(0.25) | 124.56(0.62) | 127.26 | 1.8 | | 3 | 35(9.8) | 50 | [4] | [30] | [27] | 99 | 308 | UT | 2.5 | OpenLong | | (5) | 23 | 24 | 50 | 20 | 3.1,71 | 63 | | | | |
| 26 | May/28 | 9 | 121.55 | 122.57 | 123.8(0.08) | 123.6(0.19) | 123.8(0.52) | 126.38 | 1.6 | | 3 | 25(8.3) | 50 | [3] | [25] | [49] | 81 | 265 | UT | 3.4 | OpenLong? | | (3) | 19 | 98 | 40 | 20 | 3.4,46 | 63 | | 27 | May/27 | 15 | 121.53 | 121.69 | 123.69(-0.04) | 123.37(-0.09) | 123.16(-0.03) | 122.86 | 0.4 | | -1 | 17(3.6) | -10 | [-2] | [-2] | [-4] | -64 | -35 | DT | -0.6 | OpenShort? | | (-2) | -1 | -4 | -9 | -9 | -1.6,26 | 46 | | 28 | May/27 | 14 | 121.53 | 121.69 | 123.74(-0.04) | 123.48(-0.07) | 123.2(0.06) | 123.02 | 0.4 | | -1 | 13(0.8) | 0 | [-2] | [2] | [-2] | -50 | 1 | RG | -0.4 | Wait | | (-1) | 2 | -8 | 7 | -12 | -1.5,38 | 46 | | 29 | May/27 | 13 | 121.53 | 121.69 | 123.79(-0.03) | 123.57(-0.06) | 123.12(-0.11) | 123.3 | 0.5 | | -1 | 12(0.2) | -10 | [-1] | [-4] | [1] | -38 | -37 | DP | 0.4 | OpenShort | | (-1) | -4 | -4 | 13 | -1 | -1.1,40 | 46 | | 30 | May/27 | 12 | 121.53 | 121.69 | 123.83(-0.02) | 123.64(-0.07) | 123.26(-0.11) | 123.43 | 0.5 | | -1 | 12(0.3) | -0 | [-1] | [-4] | [5] | -38 | -39 | RG | 0.4 | Wait | | (-1) | -4 | 7 | 16 | 2 | -0.9,35 | 46 | | | | |
| 31 | May/27 | 11 | 121.53 | 121.69 | 123.86(-0.01) | 123.72(-0.06) | 123.4(-0.14) | 123.18 | 0.4 | | -1 | 12(0.5) | -10 | [-0] | [-5] | [-5] | -70 | -76 | DT | -0.5 | OpenShort | | (-1) | -5 | 3 | -26 | -19 | -1.6,20 | 46 | | 32 | May/27 | 10 | 121.53 | 121.69 | 123.87(0.01) | 123.79(-0.08) | 123.58(-0.15) | 123.08 | 0.4 | | -1 | 11(-0.6) | 0 | [0] | [-6] | [-3] | -76 | -112 | DR | -1.2 | HoldShort | | (-1) | -6 | 13 | -35 | -20 | -1.9,22 | 46 | | 33 | May/27 | 9 | 121.53 | 121.69 | 123.86(-0.04) | 123.89(-0.09) | 123.76(-0.21) | 122.63 | 0.3 | | -1 | 12(2.5) | -45 | [-2] | [-9] | [-23] | -87 | -112 | DT | -2.6 | OpenShort? | | (-1) | -8 | -36 | -38 | -20 | -2.9,36 | 46 | | 34 | May/26 | 15 | 121.93 | 120.97 | 123.86(-0) | 124(0.02) | 124.02(-0.01) | 123.95 | 0.5 | | -3 | 9(1.1) | -20 | [-0] | [1] | [-3] | 8 | -3 | CR | -0.2 | HoldShort? | | (1) | -0 | -5 | -6 | -6 | 0.1,55 | 53 | | 35 | May/26 | 14 | 121.93 | 120.97 | 123.9(0.05) | 123.97(-0.02) | 124.03(-0.02) | 124.15 | 0.5 | | -3 | 8(-1.2) | -0 | [2] | [0] | [2] | 29 | -39 | RG | 0.4 | Wait | | (0) | -1 | 2 | -1 | 16 | 0.7,61 | 53 | | | | |
| 36 | May/26 | 13 | 121.93 | 120.97 | 123.84(0.04) | 123.99(-0.03) | 124.05(0.04) | 124.07 | 0.5 | | -3 | 9(-0.9) | -5 | [2] | [2] | [0] | 27 | -12 | RG | 0.1 | Wait | | (2) | 2 | 2 | -5 | 6 | 0.6,62 | 53 | | 37 | May/26 | 12 | 121.93 | 120.97 | 123.79(0.04) | 124.02(0.01) | 124.01(-0.01) | 124 | 0.5 | | -3 | 10(-0.7) | -5 | [2] | [1] | [-1] | 27 | -27 | CR | -0 | HoldShort | | (1) | -0 | 2 | -11 | -3 | 0.5,64 | 53 | | 38 | May/26 | 11 | 121.93 | 120.97 | 123.74(0.05) | 124.02(-0) | 124.03(0.04) | 123.92 | 0.5 | | -3 | 11(-1.2) | -5 | [2] | [3] | [-1] | 32 | -31 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | 0 | -6 | 0.4,72 | 53 | | 39 | May/26 | 10 | 121.93 | 120.97 | 123.68(0.05) | 124.01(-0.01) | 123.98(0.05) | 123.98 | 0.5 | | -3 | 12(-0.7) | -5 | [2] | [3] | [-2] | 43 | -21 | CR | 0 | HoldShort | | (2) | 2 | -8 | 0 | 4 | 0.6,78 | 53 | | 40 | May/26 | 9 | 121.93 | 120.97 | 123.62(0.04) | 124.03(0.03) | 123.92(-0.02) | 124.27 | 0.6 | | -3 | 13(0.4) | 5 | [2] | [1] | [6] | 60 | 0 | RG | 0.7 | Wait? | | (2) | -1 | 11 | 10 | 2 | 1.2,80 | 53 | | | | |
| 41 | May/25 | 15 | 122.27 | 120.34 | 123.57(0.01) | 123.99(0.03) | 123.94(-0.08) | 123.86 | 0.3 | | -5 | 12(1.7) | -35 | [0] | [-2] | [-4] | 32 | -12 | DR | -0.2 | OpenShort? | | (1) | -3 | -7 | -3 | -10 | 0.6,67 | 54 | | 42 | May/25 | 14 | 122.27 | 120.34 | 123.56(0.02) | 123.95(0.1) | 124.04(0.04) | 124.11 | 0.4 | | -5 | 11(0.3) | -20 | [1] | [4] | [0] | 43 | 28 | RG | 0.1 | Wait | | (1) | 1 | 12 | -15 | -12 | 1.1,65 | 54 | | 43 | May/25 | 13 | 122.27 | 120.34 | 123.54(0.01) | 123.83(0.02) | 123.98(-0.06) | 123.68 | 0.3 | | -5 | 10(0) | -30 | [0] | [-1] | [-4] | 29 | -19 | DR | -0.6 | OpenShort | | (-0) | -2 | 0 | -20 | -12 | 0.3,71 | 54 | | 44 | May/25 | 12 | 122.27 | 120.34 | 123.53(0.02) | 123.81(-0.02) | 124.05(-0.07) | 123.67 | 0.3 | | -5 | 10(0) | -40 | [1] | [-2] | [-8] | 42 | -28 | DR | -0.8 | OpenShort | | (1) | -3 | -20 | -9 | -2 | 0.3,84 | 54 | | 45 | May/25 | 11 | 122.27 | 120.34 | 123.51(0.07) | 123.83(0.11) | 124.13(0.07) | 124.38 | 0.4 | | -5 | 10(0.3) | -20 | [3] | [5] | [1] | 87 | 15 | RG | 0.5 | Wait | | (1) | 3 | 1 | 2 | 7 | 1.7,94 | 54 | | | | |
| 46 | May/25 | 10 | 122.27 | 120.34 | 123.43(0.07) | 123.69(0.11) | 124.04(0.14) | 124.35 | 0.4 | | -5 | 10(0.2) | -5 | [3] | [8] | [6] | 90 | 32 | RG | 0.6 | Wait | | (2) | 5 | 14 | 4 | 11 | 1.9,92 | 54 | | 47 | May/25 | 9 | 122.27 | 120.34 | 123.34(0.09) | 123.56(0.07) | 123.86(0.16) | 123.85 | 0.3 | | -5 | 10(-2.2) | -0 | [3] | [8] | [0] | 70 | -13 | RG | -0 | Wait? | | (2) | 6 | -4 | 10 | 2 | 1.1,92 | 54 | | 48 | May/24 | 15 | 122.69 | 120 | 123.23(0.08) | 123.47(0.11) | 123.67(0.09) | 124.01 | 0.2 | | -7 | 12(0.7) | -5 | [3] | [6] | [5] | 80 | -1 | RG | 0.6 | Wait? | | (3) | 3 | -2 | 27 | 11 | 1.3,97 | 52 | | 49 | May/24 | 14 | 122.69 | 120 | 123.13(0.16) | 123.34(0.11) | 123.56(0.02) | 124.09 | 0.3 | | -7 | 11(-4.1) | 0 | [6] | [4] | [8] | 77 | -78 | RG | 0.9 | SmallShort | | (3) | 1 | 5 | 26 | 19 | 1.6,87 | 52 | | 50 | May/24 | 13 | 122.69 | 120 | 122.94(0.15) | 123.21(0.05) | 123.53(0.15) | 123.9 | 0.2 | | -7 | 16(-2.8) | 10 | [5] | [8] | [8] | 39 | -34 | RG | 0.4 | Wait | | (5) | 5 | 12 | 13 | 20 | 1.1,61 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|