|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $84.2800 One month high (close): $88.6800
XLB Daily Change: -0.02% Daily StdDev 1.08% XLB EMA_5_Trend: 0.24% 10Minute StdDev: $0.4013
Latest Price : $87.72(-0.02%) | Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 87.28 | 87.25 | 87.84(0.02) | 87.63(-0.04) | 87.35(-0.04) | 87.58 | 0.4 | | 2 | 59(-2.6) | 35 | [2] | [-4] | [5] | -35 | -62 | RG | 0.5 | Wait | | (1) | -4 | 7 | 13 | 8 | -0.6,30 | 55 | Sample size 12 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces: 87.84(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 87.28(daily_ema_20 -0.34%) 87.25(daily_ema_10 -0.38%)
Resistance Levels: 87.63(weak_hourly_sma_10 0.06%)
|
| | | 2 | Jun/3 | 11 | 87.28 | 87.25 | 87.82(0.02) | 87.67(-0.11) | 87.39(-0.05) | 87.51 | 0.3 | | 2 | 62(-2.8) | 50 | [2] | [-8] | [15] | -52 | -76 | RG | 0.3 | Wait | | (2) | -5 | 47 | -8 | 7 | -0.7,16 | 55 | | 3 | Jun/3 | 10 | 87.28 | 87.25 | 87.8(-0.01) | 87.77(-0.15) | 87.43(-0.2) | 87.04 | -0.3 | | 2 | 65(0.3) | 10 | [-1] | [-24] | [-1] | -76 | -133 | RG | -0.8 | SmallLong | | (0) | -19 | 14 | -23 | -20 | -1.6,14 | 55 | | 4 | Jun/3 | 9 | 87.28 | 87.25 | 87.81(-0.01) | 87.9(-0.16) | 87.6(-0.27) | 86.9 | -0.5 | | 2 | 64(2.7) | -20 | [-1] | [-31] | [-36] | -75 | -162 | DT | -1.5 | OpenShort? | | (-1) | -25 | -83 | -26 | -20 | -1.9,23 | 55 | | 5 | Jun/2 | 15 | 87.21 | 87.12 | 87.82(0.03) | 88.04(-0.07) | 87.84(-0.07) | 87.73 | 0.7 | | 2 | 62(-0.1) | 15 | [3] | [-8] | [-4] | -29 | -61 | DR | -0.2 | OpenShort? | | (3) | -7 | -2 | -17 | -7 | -0.2,26 | 62 | | | | |
| 6 | Jun/2 | 14 | 87.21 | 87.12 | 87.79(0.03) | 88.1(-0.05) | 87.9(-0.06) | 87.75 | 0.7 | | 2 | 62(-1.6) | 15 | [3] | [-7] | [-4] | -8 | -48 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -15 | -18 | -0.1,45 | 62 | | 7 | Jun/2 | 13 | 87.21 | 87.12 | 87.77(0.03) | 88.15(-0.04) | 87.95(-0.17) | 87.74 | 0.7 | | 2 | 63(-2.1) | 0 | [3] | [-16] | [-9] | 3 | -77 | DR | -0.4 | OpenShort | | (2) | -16 | -16 | -14 | -20 | -0.1,55 | 62 | | 8 | Jun/2 | 12 | 87.21 | 87.12 | 87.74(0.04) | 88.19(-0.02) | 88.1(-0.12) | 87.9 | 0.9 | | 2 | 66(-1.1) | -5 | [4] | [-10] | [-9] | 23 | -55 | DR | -0.4 | OpenShort | | (4) | -11 | -17 | -11 | -15 | 0.3,65 | 62 | | 9 | Jun/2 | 11 | 87.21 | 87.12 | 87.71(0.04) | 88.2(0.08) | 88.2(-0.05) | 88.08 | 1.1 | | 2 | 67(0.3) | 10 | [4] | [1] | [-4] | 36 | -16 | CR | -0.2 | HoldShort | | (4) | -5 | 5 | -18 | -20 | 0.7,68 | 62 | | 10 | Jun/2 | 10 | 87.21 | 87.12 | 87.67(0.04) | 88.13(0.08) | 88.24(-0.08) | 88.03 | 1.1 | | 2 | 66(0.1) | 10 | [4] | [-2] | [-4] | 46 | -23 | DR | -0.4 | OpenShort | | (3) | -7 | 3 | -17 | -20 | 0.7,78 | 62 | | | | |
| 11 | Jun/2 | 9 | 87.21 | 87.12 | 87.64(0.04) | 88.06(0.09) | 88.31(-0.04) | 88 | 1 | | 2 | 66(0.3) | -15 | [4] | [2] | [-19] | 57 | -13 | CR | -0.6 | HoldShort? | | (4) | -4 | -47 | -11 | -20 | 0.7,89 | 62 | | 12 | Jun/1 | 15 | 87.09 | 87.1 | 87.6(0.05) | 87.98(0.16) | 88.34(0.08) | 88.48 | 1.6 | | 4 | 66(12.4) | 35 | [5] | [17] | [2] | 91 | 68 | UT | 0.3 | OpenLong? | | (6) | 7 | 5 | -4 | 10 | 1.7,98 | 52 | | 13 | Jun/1 | 14 | 87.09 | 87.1 | 87.56(0.11) | 87.84(0.15) | 88.27(0.07) | 88.43 | 1.5 | | 4 | 54(0.7) | 50 | [10] | [17] | [6] | 96 | 1 | UT | 0.3 | HoldLong | | (5) | 7 | 16 | -1 | 9 | 1.9,98 | 52 | | 14 | Jun/1 | 13 | 87.09 | 87.1 | 87.47(0.1) | 87.71(0.13) | 88.2(0.2) | 88.27 | 1.4 | | 4 | 53(-0.3) | 50 | [9] | [28] | [-1] | 91 | 36 | CR | 0.2 | OpenShort | | (8) | 19 | -9 | -1 | 19 | 1.7,98 | 52 | | 15 | Jun/1 | 12 | 87.09 | 87.1 | 87.38(0.11) | 87.59(0.13) | 88.02(0.24) | 88.36 | 1.5 | | 4 | 53(1.6) | 50 | [10] | [32] | [10] | 103 | 56 | UT | 0.7 | HoldLong | | (10) | 22 | 19 | 4 | 20 | 2.1,100 | 52 | | | | |
| 16 | Jun/1 | 11 | 87.09 | 87.1 | 87.28(0.1) | 87.48(0.11) | 87.81(0.22) | 88.17 | 1.2 | | 4 | 52(0.9) | 50 | [9] | [29] | [7] | 100 | 52 | UT | 0.8 | CloseLong | | (9) | 20 | 3 | 21 | 20 | 2,100 | 52 | | 17 | Jun/1 | 10 | 87.09 | 87.1 | 87.2(0.12) | 87.39(0.11) | 87.62(0.24) | 88.14 | 1.2 | | 4 | 51(0.6) | 50 | [11] | [31] | [8] | 95 | 46 | UT | 1.2 | HoldLong | | (9) | 22 | 5 | 19 | 20 | 2.1,92 | 52 | | 18 | Jun/1 | 9 | 87.09 | 87.1 | 87.1(0.1) | 87.29(0.09) | 87.41(0.23) | 88.09 | 1.1 | | 4 | 50(3.9) | 50 | [9] | [29] | [32] | 92 | 64 | UT | 1.6 | OpenLong? | | (10) | 21 | 74 | 21 | 20 | 2.3,84 | 52 | | 19 | May/28 | 15 | 86.88 | 87.09 | 87.01(0.05) | 87.29(-0) | 87.21(0.05) | 87.35 | 0.4 | | 5 | 46(13.9) | 45 | [5] | [6] | [2] | 37 | -0 | UT | 0.3 | OpenLong? | | (5) | 5 | 4 | 3 | 6 | 0.8,67 | 49 | | 20 | May/28 | 14 | 86.88 | 87.09 | 86.97(0.04) | 87.29(-0) | 87.16(0.02) | 87.31 | 0.3 | | 5 | 32(0.2) | 40 | [4] | [3] | [5] | 37 | 3 | UT | 0.4 | OpenLong | | (5) | 2 | 11 | 4 | 6 | 0.8,67 | 49 | | | | |
| 21 | May/28 | 13 | 86.88 | 87.09 | 86.94(0.02) | 87.21(-0.02) | 87.14(-0.02) | 87.2 | 0.3 | | 5 | 32(0.3) | 25 | [2] | [-2] | [3] | 28 | 4 | RG | 0.1 | Wait | | (3) | -2 | 8 | -3 | 6 | 0.6,63 | 49 | | 22 | May/28 | 12 | 86.88 | 87.09 | 86.94(-0) | 87.22(-0.06) | 87.16(-0.02) | 87.12 | 0.2 | | 5 | 32(0.1) | 25 | [0] | [-4] | [1] | 27 | 14 | RG | -0.1 | Wait | | (1) | -2 | 5 | -5 | 1 | 0.5,64 | 49 | | 23 | May/28 | 11 | 86.88 | 87.09 | 86.94(-0) | 87.27(0.05) | 87.17(-0.05) | 87.07 | 0.1 | | 5 | 32(0) | 15 | [0] | [-2] | [-6] | 26 | 7 | DR | -0.2 | OpenShort | | (0) | -5 | -6 | -9 | -20 | 0.4,66 | 49 | | 24 | May/28 | 10 | 86.88 | 87.09 | 86.92(0.01) | 87.23(0.07) | 87.21(-0.06) | 87.13 | 0.2 | | 5 | 32(0.2) | 15 | [1] | [-2] | [-4] | 36 | -6 | DR | -0.2 | OpenShort | | (0) | -5 | -7 | -3 | -19 | 0.5,73 | 49 | | 25 | May/28 | 9 | 86.88 | 87.09 | 86.92(-0) | 87.17(0.09) | 87.26(-0.03) | 87.2 | 0.3 | | 5 | 31(0) | 5 | [0] | [2] | [-5] | 43 | 22 | CR | -0.2 | HoldShort? | | (1) | -3 | -9 | -2 | -16 | 0.7,75 | 49 | | | | |
| 26 | May/27 | 15 | 86.69 | 87.14 | 86.91(-0.02) | 87.09(0.1) | 87.28(-0.01) | 87.29 | 0.4 | | 6 | 31(1.5) | 20 | [-2] | [4] | [3] | 52 | 58 | UR | 0 | SmallShort? | | (1) | -1 | 10 | -1 | -2 | 1,77 | 47 | | 27 | May/27 | 14 | 86.69 | 87.14 | 86.93(-0.02) | 87(0.11) | 87.29(-0.08) | 87.19 | 0.4 | | 6 | 30(-1.5) | 0 | [-2] | [-2] | [-4] | 44 | 30 | RG | -0.2 | Wait | | (-2) | -7 | -8 | -4 | -8 | 0.6,79 | 47 | | 28 | May/27 | 13 | 86.69 | 87.14 | 86.95(-0.01) | 86.91(0.11) | 87.36(0.14) | 87.27 | 0.4 | | 6 | 31(-0.9) | 25 | [-1] | [18] | [-3] | 50 | 87 | RG | -0.2 | Wait | | (-2) | 13 | -11 | 3 | 5 | 0.7,82 | 47 | | 29 | May/27 | 12 | 86.69 | 87.14 | 86.95(-0) | 86.81(0.1) | 87.24(0.19) | 87.38 | 0.5 | | 6 | 32(-0.1) | 50 | [0] | [23] | [6] | 56 | 99 | UR | 0.3 | SmallShort | | (-1) | 17 | 8 | 6 | 20 | 0.9,83 | 47 | | 30 | May/27 | 11 | 86.69 | 87.14 | 86.95(0) | 86.72(0.07) | 87.07(0.19) | 87.3 | 0.4 | | 6 | 32(0.2) | 50 | [0] | [21] | [8] | 57 | 89 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 32 | 20 | 0.8,87 | 47 | | | | |
| 31 | May/27 | 10 | 86.69 | 87.14 | 86.96(0.01) | 86.66(0.04) | 86.9(0.21) | 87.3 | 0.4 | | 6 | 32(0.2) | 45 | [1] | [22] | [0] | 41 | 84 | UT | 0.9 | OpenLong | | (0) | 19 | -26 | 32 | 20 | 0.8,71 | 47 | | 32 | May/27 | 9 | 86.69 | 87.14 | 86.95(0.02) | 86.62(0.05) | 86.72(0.31) | 87.56 | 0.6 | | 6 | 32(1.4) | 50 | [2] | [32] | [42] | 38 | 130 | UT | 1.9 | OpenLong? | | (2) | 28 | 90 | 37 | 20 | 1.4,53 | 47 | | 33 | May/26 | 15 | 86.53 | 87.1 | 86.93(-0.02) | 86.57(-0.06) | 86.45(0.07) | 86.66 | 0.1 | | 7 | 31(3.1) | 50 | [-2] | [4] | [7] | -40 | 9 | UR | 0.5 | SmallShort? | | (-3) | 6 | 11 | 14 | 14 | -0.6,25 | 49 | | 34 | May/26 | 14 | 86.53 | 87.1 | 86.95(-0.02) | 86.62(-0.05) | 86.39(0.02) | 86.55 | 0 | | 7 | 28(0.6) | 50 | [-2] | [0] | [8] | -55 | -24 | UR | 0.4 | SmallShort | | (-2) | 2 | 12 | 17 | 8 | -0.9,18 | 49 | | 35 | May/26 | 13 | 86.53 | 87.1 | 86.96(-0.04) | 86.66(-0.09) | 86.37(-0.06) | 86.43 | -0.1 | | 7 | 27(1.2) | 25 | [-4] | [-9] | [3] | -73 | -34 | RG | 0.1 | Wait | | (-2) | -5 | 3 | 11 | -2 | -1.3,10 | 49 | | | | |
| 36 | May/26 | 12 | 86.53 | 87.1 | 86.99(-0.03) | 86.73(-0.14) | 86.42(-0.12) | 86.4 | -0.1 | | 7 | 26(1.5) | 30 | [-3] | [-16] | [7] | -83 | -70 | RG | -0.1 | Wait | | (-3) | -11 | 19 | 7 | -1 | -1.5,5 | 49 | | 37 | May/26 | 11 | 86.53 | 87.1 | 87.01(-0.04) | 86.85(-0.16) | 86.53(-0.19) | 86.21 | -0.2 | | 7 | 24(3.1) | 10 | [-4] | [-24] | [-7] | -105 | -98 | RG | -0.9 | SmallLong | | (-4) | -17 | -13 | -6 | -15 | -2.2,0 | 49 | | 38 | May/26 | 10 | 86.53 | 87.1 | 87.05(-0.05) | 86.99(-0.13) | 86.7(-0.17) | 86.34 | -0.1 | | 7 | 21(2.7) | -10 | [-5] | [-21] | [-9] | -105 | -72 | DT | -1.1 | HoldShort | | (-3) | -15 | -14 | -18 | -20 | -2.2,0 | 49 | | 39 | May/26 | 9 | 86.53 | 87.1 | 87.09(-0.05) | 87.11(-0.1) | 86.85(-0.11) | 86.48 | -0 | | 7 | 18(2.4) | -10 | [-5] | [-14] | [-13] | -104 | -46 | DT | -1.3 | HoldShort? | | (-4) | -10 | -19 | -23 | -20 | -2.2,1 | 49 | | 40 | May/25 | 15 | 86.38 | 87.01 | 87.13(-0.04) | 87.2(-0.06) | 86.95(-0.11) | 86.67 | 0.2 | | 7 | 16(2.5) | -10 | [-4] | [-14] | [-15] | -87 | -36 | DT | -1.1 | OpenShort? | | (-3) | -10 | -26 | -23 | -20 | -1.9,11 | 53 | | | | |
| 41 | May/25 | 14 | 86.38 | 87.01 | 87.16(0.01) | 87.25(-0.04) | 87.05(-0.15) | 86.93 | 0.3 | | 7 | 14(-1.7) | 15 | [1] | [-15] | [-9] | -52 | -78 | DR | -0.5 | OpenShort | | (-2) | -13 | -13 | -15 | -20 | -1,23 | 53 | | 42 | May/25 | 13 | 86.38 | 87.01 | 87.15(0.03) | 87.28(-0.02) | 87.18(-0.11) | 87.06 | 0.4 | | 7 | 15(-1.6) | 30 | [3] | [-10] | [-7] | -34 | -68 | DR | -0.5 | OpenShort | | (3) | -10 | -5 | -25 | -14 | -0.4,26 | 53 | | 43 | May/25 | 12 | 86.38 | 87.01 | 87.12(0.03) | 87.29(0.02) | 87.28(-0.1) | 87.11 | 0.4 | | 7 | 17(-1.6) | 40 | [3] | [-7] | [-3] | -17 | -55 | DR | -0.6 | OpenShort | | (2) | -9 | 14 | -35 | -16 | -0,33 | 53 | | 44 | May/25 | 11 | 86.38 | 87.01 | 87.1(0.03) | 87.29(0) | 87.36(-0.1) | 86.97 | 0.4 | | 7 | 18(-1.5) | 20 | [3] | [-8] | [-15] | -6 | -65 | DR | -1.3 | OpenShort | | (3) | -9 | -21 | -33 | -20 | -0.4,54 | 53 | | 45 | May/25 | 10 | 86.38 | 87.01 | 87.07(0.03) | 87.27(0.03) | 87.45(-0.01) | 87.18 | 0.5 | | 7 | 20(-1) | 25 | [3] | [1] | [-17] | 40 | -22 | CR | -0.8 | HoldShort | | (3) | -1 | -39 | -17 | -10 | 0.3,82 | 53 | | | | |
| 46 | May/25 | 9 | 86.38 | 87.01 | 87.04(0.07) | 87.25(0.09) | 87.46(0.08) | 87.57 | 0.7 | | 7 | 21(-0.5) | 50 | [6] | [12] | [1] | 88 | 9 | UT | 0.3 | HoldLong? | | (5) | 7 | 0 | 3 | 8 | 1.5,100 | 53 | | 47 | May/24 | 15 | 86.22 | 87.12 | 86.98(0.06) | 87.18(0.08) | 87.39(0.09) | 87.57 | 0.8 | | 9 | 21(1.7) | 50 | [5] | [13] | [4] | 93 | 32 | UT | 0.5 | OpenLong? | | (7) | 8 | 3 | 10 | 15 | 1.7,100 | 60 | | 48 | May/24 | 14 | 86.22 | 87.12 | 86.93(0.09) | 87.11(0.04) | 87.31(0.15) | 87.54 | 0.8 | | 9 | 20(-1.4) | 50 | [8] | [17] | [12] | 90 | 18 | UT | 0.7 | HoldLong | | (5) | 13 | 15 | 30 | 20 | 1.8,95 | 60 | | 49 | May/24 | 13 | 86.22 | 87.12 | 86.85(0.07) | 87.08(0.02) | 87.18(0.11) | 87.39 | 0.7 | | 9 | 21(-0.4) | 50 | [6] | [12] | [12] | 79 | 17 | UT | 0.6 | HoldLong | | (8) | 9 | 18 | 26 | 20 | 1.5,91 | 60 | | 50 | May/24 | 12 | 86.22 | 87.12 | 86.79(0.04) | 87.06(-0.02) | 87.09(0.06) | 87.21 | 0.6 | | 9 | 22(0.6) | 50 | [3] | [6] | [3] | 63 | 26 | UT | 0.3 | OpenLong | | (5) | 5 | -4 | 21 | 17 | 1.1,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|