|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $64.3400 One month high (close): $76.7350
WDC Daily Change: 0.2% Daily StdDev 3.2% WDC EMA_5_Trend: 0.53% 10Minute StdDev: $0.6412
Latest Price : $76.74(0.2%) | Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.4) Thu. May 27, 2021($1.1) Wed. May 26, 2021($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 72.62 | 74.86 | 76.38(0.1) | 76.81(0.01) | 77.04(0.17) | 76.93 | 1.2 | | 11 | 17(-0.6) | 50 | [3] | [8] | [-3] | 57 | 10 | CR | -0.2 | HoldShort | | (2) | 5 | -7 | -6 | 8 | 0.9,84 | 72 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.81(hourly_sma_10 -0.16%) 76.38(hourly_sma_20 -0.71%) 74.86(daily_ema_10 -2.69%) 72.62(daily_ema_20 -5.6%)
Resistance Levels:
|
| | | 2 | Jun/3 | 13 | 72.62 | 74.86 | 76.3(0.1) | 76.81(0.11) | 76.91(0.17) | 77.1 | 1.3 | | 11 | 18(0.1) | 50 | [3] | [10] | [4] | 73 | 40 | UT | 0.3 | OpenLong | | (4) | 5 | 8 | 5 | 10 | 1.3,90 | 72 | | 3 | Jun/3 | 12 | 72.62 | 74.86 | 76.23(0.08) | 76.73(0.06) | 76.78(0.18) | 76.9 | 1.2 | | 11 | 18(0.4) | 50 | [3] | [9] | [-1] | 68 | 53 | CR | 0.2 | HoldShort | | (3) | 6 | -13 | 19 | -3 | 1.1,90 | 72 | | 4 | Jun/3 | 11 | 72.62 | 74.86 | 76.17(0.1) | 76.68(0.19) | 76.64(0.14) | 77.24 | 1.3 | | 11 | 17(1.3) | 50 | [3] | [10] | [6] | 74 | 73 | UT | 1 | OpenLong | | (3) | 4 | 8 | 15 | 13 | 1.8,79 | 72 | | 5 | Jun/3 | 10 | 72.62 | 74.86 | 76.09(0.1) | 76.53(0.19) | 76.54(-0.04) | 77.04 | 1.3 | | 11 | 16(0.8) | 50 | [3] | [5] | [12] | 58 | 7 | UT | 0.9 | OpenLong | | (3) | -1 | 29 | 8 | 5 | 1.7,65 | 72 | | | | |
| 6 | Jun/3 | 9 | 72.62 | 74.86 | 76.01(0.04) | 76.39(0.09) | 76.57(-0.17) | 76.29 | 1.1 | | 11 | 15(-0.1) | 40 | [1] | [-1] | [-8] | 12 | -47 | DR | -0.5 | OpenShort? | | (2) | -5 | -7 | -22 | -20 | 0.5,49 | 72 | | 7 | Jun/2 | 15 | 72.21 | 74.29 | 75.98(0.07) | 76.32(0.1) | 76.7(0.04) | 76.46 | 1.2 | | 10 | 15(-0.3) | 50 | [2] | [5] | [-2] | 30 | -3 | CR | -0.5 | HoldShort? | | (2) | 1 | 10 | -27 | -5 | 0.9,57 | 74 | | 8 | Jun/2 | 14 | 72.21 | 74.29 | 75.93(0.02) | 76.24(0.09) | 76.67(-0.07) | 76.2 | 1.2 | | 10 | 15(0.1) | 35 | [1] | [1] | [-13] | 35 | 0 | CR | -0.9 | HoldShort | | (2) | -2 | -20 | -24 | -20 | 0.5,72 | 74 | | 9 | Jun/2 | 13 | 72.21 | 74.29 | 75.91(0.02) | 76.17(0.13) | 76.73(0.26) | 76.7 | 1.3 | | 10 | 15(0.6) | 45 | [1] | [12] | [-4] | 78 | 147 | CR | -0.1 | OpenShort | | (2) | 8 | -20 | 6 | 20 | 1.5,90 | 74 | | 10 | Jun/2 | 12 | 72.21 | 74.29 | 75.9(0.05) | 76.07(0.15) | 76.53(0.43) | 77.22 | 1.5 | | 10 | 15(2.3) | 50 | [2] | [18] | [13] | 110 | 230 | UT | 1.4 | HoldLong | | (2) | 13 | 12 | 19 | 20 | 2.6,95 | 74 | | | | |
| 11 | Jun/2 | 11 | 72.21 | 74.29 | 75.86(0.04) | 75.96(0.21) | 76.2(0.34) | 76.92 | 1.4 | | 10 | 12(1.7) | 50 | [1] | [16] | [19] | 108 | 186 | UT | 1.7 | HoldLong | | (1) | 11 | 24 | 45 | 20 | 2.5,95 | 74 | | 12 | Jun/2 | 10 | 72.21 | 74.29 | 75.83(0.02) | 75.8(0.1) | 75.94(0.16) | 76.31 | 1.2 | | 10 | 11(0.4) | 50 | [1] | [8] | [5] | 60 | 83 | UT | 1 | OpenLong | | (0) | 5 | -7 | 32 | 20 | 1.3,77 | 74 | | 13 | Jun/2 | 9 | 72.21 | 74.29 | 75.82(0.07) | 75.73(0.1) | 75.82(0.27) | 76.48 | 1.3 | | 10 | 10(0.7) | 50 | [2] | [12] | [19] | 53 | 87 | UT | 1.9 | OpenLong? | | (1) | 8 | 30 | 30 | 20 | 1.9,55 | 74 | | 14 | Jun/1 | 15 | 71.73 | 73.97 | 75.77(0.04) | 75.73(-0) | 75.62(0.02) | 75.72 | 1.2 | | 8 | 10(-0.5) | 50 | [1] | [1] | [3] | -27 | -50 | UT | 0.3 | OpenLong? | | (0) | 1 | 5 | 1 | 8 | -0.2,28 | 64 | | 15 | Jun/1 | 14 | 71.73 | 73.97 | 75.74(0.06) | 75.65(0.02) | 75.61(-0.13) | 75.59 | 1.1 | | 8 | 10(-2) | 45 | [2] | [-3] | [-2] | -36 | -117 | DR | -0.1 | OpenShort | | (1) | -4 | -1 | -5 | -12 | -0.4,24 | 64 | | | | |
| 16 | Jun/1 | 13 | 71.73 | 73.97 | 75.7(0.07) | 75.64(0.01) | 75.71(0.06) | 75.62 | 1.1 | | 8 | 12(-1.9) | 50 | [2] | [3] | [-3] | -36 | -67 | CR | -0.2 | HoldShort | | (2) | 2 | -3 | -13 | 0 | -0.2,19 | 64 | | 17 | Jun/1 | 12 | 71.73 | 73.97 | 75.65(0.13) | 75.63(0.03) | 75.66(0.03) | 75.69 | 1.2 | | 8 | 14(-4.1) | 50 | [4] | [3] | [-1] | -29 | -117 | CR | 0.1 | HoldShort | | (2) | 1 | 8 | -18 | -4 | 0.1,19 | 64 | | 18 | Jun/1 | 11 | 71.73 | 73.97 | 75.55(0.11) | 75.61(-0.06) | 75.63(-0.08) | 75.48 | 1.1 | | 8 | 18(-3.6) | 50 | [3] | [-2] | [-3] | -20 | -143 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -6 | 1 | -0.1,33 | 64 | | 19 | Jun/1 | 10 | 71.73 | 73.97 | 75.46(0.13) | 75.66(-0.09) | 75.69(-0.01) | 75.66 | 1.1 | | 8 | 22(-2.9) | 50 | [4] | [-0] | [-5] | 2 | -107 | DR | -0 | OpenShort | | (5) | -0 | -17 | -7 | 20 | 0.3,44 | 64 | | 20 | Jun/1 | 9 | 71.73 | 73.97 | 75.36(0.16) | 75.73(-0.05) | 75.7(0.18) | 76.1 | 1.3 | | 8 | 25(-1.6) | 50 | [5] | [6] | [13] | 24 | -20 | UT | 0.5 | OpenLong? | | (5) | 6 | 28 | -3 | 20 | 0.9,51 | 64 | | | | |
| 21 | May/28 | 15 | 71.45 | 73.98 | 75.24(0.1) | 75.76(-0.13) | 75.57(-0.05) | 75.4 | 1.2 | | 10 | 26(-3.3) | 50 | [3] | [-1] | [-5] | -1 | -97 | DR | -0.2 | OpenShort? | | (4) | -2 | -5 | -12 | -12 | 0.2,44 | 61 | | 22 | May/28 | 14 | 71.45 | 73.98 | 75.16(0.17) | 75.86(-0.07) | 75.6(0.03) | 75.53 | 1.3 | | 10 | 30(-3.6) | 50 | [5] | [3] | [-5] | 24 | -117 | CR | -0.1 | HoldShort | | (4) | 1 | -9 | -2 | -15 | 0.4,64 | 61 | | 23 | May/28 | 13 | 71.45 | 73.98 | 75.03(0.17) | 75.91(0.05) | 75.58(-0.05) | 75.76 | 1.3 | | 10 | 33(-2) | 50 | [5] | [2] | [-1] | 34 | -87 | CR | 0.2 | HoldShort | | (6) | -2 | 3 | -3 | -17 | 0.7,66 | 61 | | 24 | May/28 | 12 | 71.45 | 73.98 | 74.9(0.17) | 75.88(0.06) | 75.62(-0.18) | 75.69 | 1.3 | | 10 | 35(-1.4) | 50 | [5] | [-2] | [0] | 36 | -110 | RG | 0.1 | Wait | | (5) | -6 | 10 | -4 | -20 | 0.7,68 | 61 | | 25 | May/28 | 11 | 71.45 | 73.98 | 74.77(0.15) | 75.83(0.1) | 75.75(-0.28) | 75.45 | 1.2 | | 10 | 37(-1.2) | 45 | [5] | [-4] | [-9] | 30 | -130 | DR | -0.3 | OpenShort | | (5) | -9 | -6 | -14 | -20 | 0.6,65 | 61 | | | | |
| 26 | May/28 | 10 | 71.45 | 73.98 | 74.66(0.17) | 75.76(0.14) | 75.96(-0.19) | 75.59 | 1.3 | | 10 | 38(-0.9) | 50 | [5] | [-1] | [-4] | 42 | -103 | DR | -0.3 | OpenShort | | (5) | -6 | 7 | -17 | -20 | 0.8,72 | 61 | | 27 | May/28 | 9 | 71.45 | 73.98 | 74.53(0.1) | 75.66(0.21) | 76.11(-0.17) | 75.41 | 1.2 | | 10 | 39(0.3) | 25 | [3] | [0] | [-16] | 49 | -23 | DR | -0.6 | OpenShort? | | (5) | -5 | -22 | -18 | -20 | 0.7,81 | 61 | | 28 | May/27 | 15 | 71.19 | 73.63 | 74.45(0.13) | 75.5(0.3) | 76.24(0.14) | 75.97 | 1.6 | | 11 | 38(-0.1) | 50 | [4] | [13] | [-9] | 73 | 104 | CR | -0.2 | HoldShort? | | (5) | 4 | -15 | -12 | -19 | 1.2,93 | 56 | | 29 | May/27 | 14 | 71.19 | 73.63 | 74.35(0.13) | 75.27(0.36) | 76.13(0.29) | 76.36 | 1.7 | | 11 | 38(3) | 50 | [4] | [18] | [-1] | 92 | 213 | CR | 0.2 | OpenShort | | (5) | 9 | -5 | -7 | 20 | 1.7,99 | 56 | | 30 | May/27 | 13 | 71.19 | 73.63 | 74.25(0.16) | 75(0.37) | 75.91(0.48) | 76.49 | 1.7 | | 11 | 35(4.1) | 50 | [5] | [24] | [7] | 103 | 260 | UT | 0.5 | HoldLong | | (5) | 15 | 7 | -2 | 20 | 2.1,100 | 56 | | | | |
| 31 | May/27 | 12 | 71.19 | 73.63 | 74.13(0.17) | 74.72(0.33) | 75.55(0.45) | 76.31 | 1.7 | | 11 | 31(4.5) | 50 | [5] | [23] | [9] | 108 | 233 | UT | 0.8 | HoldLong | | (5) | 14 | 9 | -2 | 20 | 2.3,100 | 56 | | 32 | May/27 | 11 | 71.19 | 73.63 | 74.01(0.15) | 74.47(0.43) | 75.21(0.6) | 76.08 | 1.6 | | 11 | 27(4.9) | 50 | [5] | [29] | [15] | 113 | 280 | UT | 1.1 | HoldLong | | (5) | 18 | 26 | 8 | 20 | 2.5,100 | 56 | | 33 | May/27 | 10 | 71.19 | 73.63 | 73.9(0.11) | 74.15(0.31) | 74.76(0.46) | 75.42 | 1.4 | | 11 | 22(3.1) | 50 | [3] | [22] | [8] | 108 | 217 | UT | 1 | HoldLong | | (3) | 14 | 6 | 11 | 20 | 2.3,100 | 56 | | 34 | May/27 | 9 | 71.19 | 73.63 | 73.82(0.1) | 73.92(0.28) | 74.41(0.44) | 75.27 | 1.3 | | 11 | 19(3.4) | 50 | [3] | [21] | [19] | 113 | 210 | UT | 1.5 | HoldLong? | | (3) | 13 | 24 | 31 | 20 | 2.5,100 | 56 | | 35 | May/26 | 15 | 70.91 | 72.72 | 73.74(0.04) | 73.71(0.2) | 74.08(0.25) | 74.67 | 1.3 | | 9 | 15(0.6) | 50 | [1] | [14] | [9] | 88 | 153 | UT | 1.2 | HoldLong? | | (2) | 8 | 3 | 27 | 20 | 2,88 | 58 | | | | |
| 36 | May/26 | 14 | 70.91 | 72.72 | 73.71(0.13) | 73.56(0.21) | 73.89(0.21) | 74.6 | 1.3 | | 9 | 15(-0.2) | 50 | [4] | [14] | [19] | 75 | 43 | UT | 1.7 | HoldLong | | (2) | 6 | 31 | 22 | 20 | 2.1,72 | 58 | | 37 | May/26 | 13 | 70.91 | 72.72 | 73.61(0.08) | 73.56(0) | 73.73(0.25) | 73.85 | 1 | | 9 | 15(-1.7) | 50 | [2] | [11] | [6] | 19 | 13 | UT | 0.3 | OpenLong | | (2) | 8 | 7 | 4 | 20 | 0.6,54 | 58 | | 38 | May/26 | 12 | 70.91 | 72.72 | 73.55(0.08) | 73.41(-0.03) | 73.54(0.15) | 73.67 | 1 | | 9 | 17(-1.9) | 50 | [2] | [8] | [3] | 6 | -23 | UT | 0.3 | OpenLong | | (2) | 5 | 2 | 1 | 20 | 0.2,51 | 58 | | 39 | May/26 | 11 | 70.91 | 72.72 | 73.49(0.08) | 73.43(-0.11) | 73.43(0.12) | 73.61 | 0.9 | | 9 | 19(-1.5) | 50 | [2] | [6] | [5] | 9 | -30 | UT | 0.3 | OpenLong | | (2) | 4 | -5 | 19 | 20 | 0.2,54 | 58 | | 40 | May/26 | 10 | 70.91 | 72.72 | 73.43(0.06) | 73.51(-0.04) | 73.34(0.15) | 73.72 | 1 | | 9 | 20(-0.5) | 50 | [2] | [8] | [3] | 6 | 17 | UT | 0.7 | OpenLong | | (2) | 5 | -4 | 10 | 20 | 0.5,43 | 58 | | | | |
| 41 | May/26 | 9 | 70.91 | 72.72 | 73.38(0.06) | 73.51(-0) | 73.23(0.2) | 73.82 | 1 | | 9 | 21(0) | 50 | [2] | [10] | [17] | 3 | 50 | UT | 1 | OpenLong? | | (2) | 6 | 38 | 9 | 20 | 0.7,35 | 58 | | 42 | May/25 | 15 | 70.7 | 71.74 | 73.34(0.02) | 73.54(-0.15) | 73.08(-0.26) | 72.9 | 0.8 | | 5 | 21(-1.2) | 5 | [1] | [-8] | [-8] | -47 | -147 | DR | -0.3 | OpenShort? | | (0) | -8 | -9 | -13 | -20 | -0.7,21 | 57 | | 43 | May/25 | 14 | 70.7 | 71.74 | 73.33(0.01) | 73.65(-0.09) | 73.27(-0.22) | 73.12 | 0.9 | | 5 | 22(0) | 10 | [0] | [-6] | [-5] | -25 | -97 | DR | -0.2 | OpenShort | | (1) | -7 | -1 | -10 | -20 | -0.3,33 | 57 | | 44 | May/25 | 13 | 70.7 | 71.74 | 73.32(0.03) | 73.72(-0.08) | 73.43(-0.34) | 73.14 | 0.9 | | 5 | 22(-0.7) | 5 | [1] | [-10] | [-8] | -25 | -137 | DR | -0.5 | OpenShort | | (0) | -10 | -1 | -27 | -20 | -0.3,33 | 57 | | 45 | May/25 | 12 | 70.7 | 71.74 | 73.3(0.08) | 73.78(-0.1) | 73.68(-0.22) | 73.17 | 0.9 | | 5 | 23(-1.9) | 20 | [2] | [-6] | [-6] | -8 | -157 | DR | -0.8 | OpenShort | | (1) | -7 | 4 | -25 | -20 | -0.2,47 | 57 | | | | |
| 46 | May/25 | 11 | 70.7 | 71.74 | 73.24(0.09) | 73.86(0.06) | 73.84(-0.22) | 73.08 | 0.9 | | 5 | 24(-3.2) | -5 | [3] | [-3] | [-22] | 5 | -167 | DR | -1.1 | OpenShort | | (2) | -7 | -32 | -29 | -20 | -0.2,60 | 57 | | 47 | May/25 | 10 | 70.7 | 71.74 | 73.17(0.15) | 73.82(0.18) | 74(-0.03) | 73.86 | 1.1 | | 5 | 28(-1.6) | 30 | [5] | [4] | [-5] | 55 | -67 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -10 | -20 | 0.9,82 | 57 | | 48 | May/25 | 9 | 70.7 | 71.74 | 73.06(0.18) | 73.69(0.2) | 74.02(0.02) | 73.91 | 1.2 | | 5 | 29(-2.6) | 35 | [5] | [7] | [-4] | 67 | -57 | CR | -0.1 | HoldShort? | | (5) | 1 | -20 | 22 | -17 | 1,92 | 57 | | 49 | May/24 | 15 | 70.64 | 71.25 | 72.93(0.18) | 73.54(0.26) | 74.01(0.19) | 74.4 | 1.4 | | 4 | 32(0.9) | 50 | [5] | [13] | [13] | 92 | 67 | UT | 0.4 | HoldLong? | | (7) | 6 | 17 | 31 | 20 | 1.7,99 | 61 | | 50 | May/24 | 14 | 70.64 | 71.25 | 72.8(0.2) | 73.35(0.16) | 74.01(-0) | 73.97 | 1.2 | | 4 | 31(-1.2) | 50 | [6] | [6] | [8] | 84 | -40 | UT | 0.1 | HoldLong | | (5) | 0 | 4 | 28 | 20 | 1.4,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|