|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $13.3450 One month high (close): $17.4300
CLGN Daily Change: 1.41% Daily StdDev 3.65% CLGN EMA_5_Trend: 2.78% 10Minute StdDev: $0
Latest Price : $17.32(1.41%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 14.96 | 15.74 | 5.19(-14.28) | 5.2(-0.08) | 6.99(-32.84) | 0 | -10.1 | | 17 | 551(-15.7) | -25 | [-391] | [-996] | [-285] | -65 | 2788 | DT | -0.9 | OpenShort | | (-217) | -900 | 0 | -47 | -20 | -0.6,0 | 88 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 14.96(daily_ema_20 -100%) 15.74(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 5.19(weak_hourly_sma_20 -100%) 5.2(weak_hourly_sma_10 -100%)
|
| | | 2 | Jun/3 | 12 | 14.96 | 15.74 | 6.05(-12.42) | 5.2(-0.08) | 10.41(0.02) | 0 | -10.1 | | 17 | 567(-9.3) | -25 | [-340] | [-83] | [-212] | -35 | 16177 | DT | -1.2 | OpenShort | | (-186) | 1 | 0 | -27 | -20 | -0.7,33 | 88 | | 3 | Jun/3 | 11 | 14.96 | 15.74 | 6.91(-10.85) | 5.2(-0.08) | 10.41(0.02) | 0 | -10.1 | | 17 | 576(-4.5) | -25 | [-297] | [-72] | [-601] | -4 | 12870 | DT | -1.2 | OpenShort | | (-161) | 1 | -1300 | -6 | -20 | -0.8,66 | 88 | | 4 | Jun/3 | 10 | 14.96 | 15.74 | 7.75(0.26) | 5.2(50.16) | 10.41(50.3) | 17.41 | 1.7 | | 17 | 581(6) | 50 | [7] | [2069] | [310] | 77 | 38406 | UT | 0.8 | OpenLong | | (5) | 1378 | -10 | 48 | 20 | 1.1,99 | 88 | | 5 | Jun/3 | 9 | 14.96 | 15.74 | 7.73(12.8) | 3.46(102.58) | 6.93(102.87) | 17.55 | 1.8 | | 17 | 575(12.3) | 50 | [351] | [4314] | [737] | 46 | 39915 | UT | 1.2 | OpenLong? | | (6) | 2818 | 36 | 39 | 20 | 1.2,66 | 88 | | | | |
| 6 | Jun/2 | 15 | 14.82 | 15.41 | 6.85(14.19) | 3.46(0) | 6.93(0) | 17.08 | 1.6 | | 14 | 562(-28.1) | 50 | [389] | [100] | [5] | 13 | -14969 | UT | 1.6 | OpenLong? | | (185) | 0 | 0 | 28 | 0 | 1.2,33 | 69 | | 7 | Jun/2 | 14 | 14.82 | 15.41 | 6(-11.82) | 3.46(0) | 6.93(0) | 0 | -10.6 | | 14 | 590(0) | -25 | [-310] | [-75] | [0] | -68 | 13854 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -0.7,0 | 69 | | 8 | Jun/2 | 13 | 14.82 | 15.41 | 6.8(-0.06) | 0(-100) | 6.93(0) | 0 | -10.6 | | 14 | 590(0) | 15 | [-2] | [-1310] | [-833] | -70 | -9877 | RG | 0 | Wait | | (-154) | 0 | 0 | 0 | -20 | -0.8,0 | 69 | | 9 | Jun/2 | 12 | 14.82 | 15.41 | 6.8(-0.06) | 1.71(-50.23) | 6.93(0) | 0 | -10.6 | | 14 | 590(0) | 15 | [-2] | [-657] | [-339] | -70 | -9877 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.8,0 | 69 | | 10 | Jun/2 | 11 | 14.82 | 15.41 | 6.8(-0.06) | 3.44(-33.58) | 6.93(0) | 0 | -10.6 | | 14 | 590(0) | 15 | [-2] | [-439] | [-141] | -70 | -9877 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.8,0 | 69 | | | | |
| 11 | Jun/2 | 10 | 14.82 | 15.41 | 6.8(-0.06) | 5.18(-24.98) | 6.93(0) | 0 | -10.6 | | 14 | 590(0) | 15 | [-2] | [-326] | [-5] | -70 | -9877 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 69 | | 12 | Jun/2 | 9 | 14.82 | 15.41 | 6.8(-0.06) | 6.91(-19.76) | 6.93(0) | 0 | -10.6 | | 14 | 590(-6.9) | 50 | [-2] | [-257] | [177] | -70 | -9877 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | 20 | -0.8,0 | 69 | | 13 | Jun/1 | 15 | 14.67 | 15.06 | 6.8(-10.49) | 8.61(-16.38) | 0(-100) | 0 | -11.2 | | 12 | 597(-41) | -25 | [-275] | [-2906] | [597] | -70 | -39291 | DP | 0 | OpenShort? | | (0) | -2625 | 0 | -10 | 20 | -0.8,0 | 0 | | 14 | Jun/1 | 14 | 14.67 | 15.06 | 7.6(0.04) | 10.3(-14.15) | 3.42(-50.23) | 0 | -11.2 | | 12 | 638(0) | 30 | [1] | [-1501] | [-24031] | -73 | -35423 | DR | -0.4 | OpenShort | | (-137) | -1318 | 0 | -22 | -20 | -0.9,0 | 0 | | 15 | Jun/1 | 13 | 14.67 | 15.06 | 7.6(0.04) | 12(0.02) | 6.87(-33.67) | 0 | -11.2 | | 12 | 638(0) | 30 | [1] | [-881] | [-829] | -73 | -27064 | DR | -0.8 | OpenShort | | (0) | -884 | 0 | -50 | -20 | -0.9,0 | 0 | | | | |
| 16 | Jun/1 | 12 | 14.67 | 15.06 | 7.6(0.04) | 12(0.02) | 10.36(-24.98) | 0 | -11.2 | | 12 | 638(0) | 30 | [1] | [-652] | [-421] | -40 | -22681 | DR | -1.2 | OpenShort | | (0) | -656 | 0 | -41 | -20 | -0.9,33 | 0 | | 17 | Jun/1 | 11 | 14.67 | 15.06 | 7.6(0.04) | 12(-11.82) | 13.81(-19.82) | 0 | -11.2 | | 12 | 638(0) | 30 | [1] | [-672] | [-630] | -7 | -20082 | DR | -1.7 | OpenShort | | (0) | -520 | -1300 | -30 | -20 | -0.9,66 | 0 | | 18 | Jun/1 | 10 | 14.67 | 15.06 | 7.6(12.72) | 13.61(14.36) | 17.22(0.24) | 17.08 | 1.8 | | 12 | 638(7.9) | 50 | [334] | [281] | [-47] | 77 | -13084 | CR | -0 | OpenShort | | (165) | 6 | -15 | -4 | -20 | 1.1,99 | 0 | | 19 | Jun/1 | 9 | 14.67 | 15.06 | 6.74(1.66) | 11.9(16.98) | 17.18(0.34) | 17.28 | 2 | | 12 | 630(14.8) | 50 | [44] | [245] | [1] | 83 | 12456 | UT | 0 | OpenLong? | | (191) | 9 | -11 | -2 | 20 | 1.3,100 | 0 | | 20 | May/28 | 15 | 14.52 | 14.71 | 6.63(15.13) | 10.17(20.65) | 17.12(25.55) | 17.43 | 2.7 | | 11 | 616(-110.5) | 50 | [397] | [1044] | [60] | 83 | -1359 | UT | 0 | HoldLong? | | (28) | 671 | 13 | 6 | 20 | 1.3,100 | 68 | | | | |
| 21 | May/28 | 14 | 14.52 | 14.71 | 5.76(17.66) | 8.43(25.76) | 13.64(33.94) | 17.26 | 2.6 | | 11 | 726(36.1) | 50 | [460] | [1337] | [121] | 88 | 1599 | UT | 0.5 | OpenLong | | (230) | 884 | 14 | 17 | 20 | 1.5,100 | 68 | | 22 | May/28 | 13 | 14.52 | 14.71 | 4.9(21.23) | 6.7(34.09) | 10.18(1.87) | 17.07 | 2.4 | | 11 | 690(45.5) | 50 | [553] | [634] | [210] | 90 | -16740 | UT | 0.9 | OpenLong | | (272) | 49 | 17 | 40 | 20 | 1.6,100 | 68 | | 23 | May/28 | 12 | 14.52 | 14.71 | 4.04(26.27) | 5(2.12) | 9.99(50.84) | 16.85 | 2.2 | | 11 | 644(17.1) | 50 | [684] | [1526] | [933] | 64 | 4556 | UT | 1 | OpenLong | | (343) | 1324 | -11 | 31 | 20 | 1.9,66 | 68 | | 24 | May/28 | 11 | 14.52 | 14.71 | 3.2(3.81) | 4.9(53.32) | 6.62(105.4) | 17 | 2.3 | | 11 | 627(61.2) | 50 | [99] | [3467] | [1761] | 36 | 88270 | UT | 1.5 | OpenLong | | (474) | 2745 | 0 | -1 | 20 | 2.1,33 | 68 | | 25 | May/28 | 10 | 14.52 | 14.71 | 3.08(-0.08) | 3.2(0.13) | 3.22(-0.09) | 0 | -13.6 | | 11 | 566(0) | 15 | [-2] | [2] | [-403] | -30 | -9885 | RG | -0.5 | Wait | | (-312) | -2 | 0 | 10 | -20 | -0.5,33 | 68 | | | | |
| 26 | May/28 | 9 | 14.52 | 14.71 | 3.08(-0.08) | 3.2(0.13) | 3.22(-0.09) | 0 | -13.6 | | 11 | 566(0) | 15 | [-2] | [2] | [-709] | -30 | -9885 | RG | -0.5 | Wait? | | (0) | -2 | -1300 | 10 | -20 | -0.5,33 | 68 | | 27 | May/27 | 15 | 14.36 | 14.31 | 3.08(35.28) | 3.2(101.96) | 3.22(0) | 16.12 | 2.5 | | 5 | 566(-193.1) | 50 | [919] | [1560] | [4332] | 38 | -28315 | UT | 2.1 | OpenLong? | | (461) | 0 | 0 | 33 | 20 | 2.2,33 | 61 | | 28 | May/27 | 14 | 14.36 | 14.31 | 2.28(0.14) | 1.58(-0.28) | 0(-100) | 0 | -20.5 | | 5 | 759(0) | 20 | [4] | [-2682] | [-430] | -60 | -61838 | DR | 0 | OpenShort | | (0) | -2681 | 0 | -10 | -20 | -0.4,0 | 61 | | 29 | May/27 | 13 | 14.36 | 14.31 | 2.28(0.14) | 1.58(-48.83) | 3.17(0.03) | 0 | -20.5 | | 5 | 759(-78.7) | 50 | [4] | [-651] | [9655] | -60 | -10277 | RG | -0.6 | Wait | | (0) | 1 | 0 | -9 | 20 | -0.4,0 | 61 | | 30 | May/27 | 12 | 14.36 | 14.31 | 2.28(-23.6) | 3.09(0.08) | 3.17(0.03) | 0 | -20.5 | | 5 | 838(-62.1) | -50 | [-633] | [-154] | [-774] | -60 | 38670 | DT | -0.5 | OpenShort | | (0) | 1 | 0 | -29 | -20 | -0.4,0 | 61 | | | | |
| 31 | May/27 | 11 | 14.36 | 14.31 | 2.98(-19.32) | 3.09(0.08) | 3.17(0.03) | 0 | -20.5 | | 5 | 900(0) | -50 | [-518] | [-125] | [-403] | -30 | 29850 | DT | -0.5 | OpenShort | | (-307) | 1 | 0 | 12 | -20 | -0.5,33 | 61 | | 32 | May/27 | 10 | 14.36 | 14.31 | 3.69(-0.1) | 3.09(0.08) | 3.17(0.03) | 0 | -20.5 | | 5 | 900(-46.4) | -10 | [-3] | [3] | [-699] | -32 | -9777 | RG | -0.5 | Wait | | (-251) | 1 | -1300 | 11 | -20 | -0.6,33 | 61 | | 33 | May/27 | 9 | 14.36 | 14.31 | 3.69(2.46) | 3.09(105.59) | 3.17(0) | 15.85 | 2.1 | | 5 | 946(69.5) | 50 | [66] | [1434] | [4395] | 28 | 27875 | UT | 1.9 | OpenLong? | | (358) | 0 | 0 | 32 | 20 | 1.8,33 | 61 | | 34 | May/25 | 15 | 14.25 | 14.02 | 3.6(-0.04) | 1.5(-49.48) | 0(-100) | 0 | -28.5 | | -1 | 877(-419.6) | -35 | [-1] | [-3344] | [-1730] | -65 | -61462 | DT | 0 | OpenShort? | | (-254) | -2681 | 0 | -10 | -20 | -0.6,0 | 54 | | 35 | May/25 | 14 | 14.25 | 14.02 | 3.6(-16.33) | 2.97(0.03) | 3.01(0.13) | 0 | -28.5 | | -1 | 1297(0) | -50 | [-437] | [-105] | [-1588] | -65 | 23644 | DT | -0.5 | OpenShort | | (0) | 4 | 0 | -11 | -20 | -0.6,0 | 54 | | | | |
| 36 | May/25 | 13 | 14.25 | 14.02 | 4.3(-0.07) | 2.97(0.03) | 3.01(0.13) | 0 | -28.5 | | -1 | 1297(0) | -40 | [-2] | [4] | [-551] | -68 | -9785 | RG | -0.5 | Wait | | (-213) | 4 | 0 | -30 | -20 | -0.7,0 | 54 | | 37 | May/25 | 12 | 14.25 | 14.02 | 4.3(-0.07) | 2.97(0.03) | 3.01(0.13) | 0 | -28.5 | | -1 | 1297(-52.3) | -40 | [-2] | [4] | [-328] | -35 | -9785 | RG | -0.5 | Wait | | (0) | 4 | 0 | 11 | -20 | -0.7,33 | 54 | | 38 | May/25 | 11 | 14.25 | 14.02 | 4.3(-14.08) | 2.97(0.03) | 3.01(0.13) | 0 | -28.5 | | -1 | 1349(0) | -50 | [-377] | [-90] | [-668] | -32 | 19022 | DT | -0.4 | OpenShort | | (0) | 4 | -1300 | 12 | -20 | -0.6,33 | 54 | | 39 | May/25 | 10 | 14.25 | 14.02 | 5(17.56) | 2.97(102.59) | 3.01(2.66) | 15.03 | 1.6 | | -1 | 1349(67.6) | 50 | [470] | [1561] | [2138] | 21 | -14676 | UT | 1.8 | OpenLong | | (15) | 71 | 0 | 19 | 20 | 1.5,33 | 54 | | 40 | May/25 | 9 | 14.25 | 14.02 | 4.25(-0.08) | 1.47(-48.98) | 2.93(-0.07) | 0 | -28.5 | | -1 | 1281(0) | 50 | [-2] | [-657] | [19582] | -68 | -9877 | RG | -0.5 | Wait? | | (0) | -2 | 0 | -11 | 20 | -0.7,0 | 54 | | | | |
| 41 | May/20 | 15 | 14.21 | 13.94 | 4.25(-0.08) | 2.88(-33.02) | 2.93(-0.07) | 0 | -32.3 | | -2 | 1281(-174.7) | -45 | [-2] | [-444] | [-920] | -68 | -9877 | DT | -0.5 | OpenShort? | | (0) | -2 | 0 | -30 | -20 | -0.7,0 | 49 | | 42 | May/20 | 14 | 14.21 | 13.94 | 4.25(-0.08) | 2.88(0) | 2.93(-0.07) | 0 | -32.3 | | -2 | 1456(0) | -40 | [-2] | [-2] | [-1165] | -35 | -9908 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | 10 | -20 | -0.7,33 | 49 | | 43 | May/20 | 13 | 14.21 | 13.94 | 4.25(-0.08) | 4.3(-24.55) | 2.93(-0.07) | 0 | -32.3 | | -2 | 1456(0) | -40 | [-2] | [-235] | [-463] | -35 | -9908 | DT | -0.5 | OpenShort | | (0) | -1 | -1300 | 10 | -20 | -0.7,33 | 49 | | 44 | May/20 | 12 | 14.21 | 13.94 | 4.25(20.73) | 5.7(34.64) | 2.93(0) | 14.66 | 1 | | -2 | 1456(16.7) | -35 | [394] | [428] | [-2717] | 23 | -5816 | CR | 1.8 | HoldShort | | (270) | 0 | 0 | 30 | -20 | 1.6,33 | 49 | | 45 | May/20 | 11 | 14.21 | 13.94 | 3.52(-16.29) | 4.23(-24.95) | 0(-100) | 0 | -32.3 | | -2 | 1439(-62.3) | -50 | [-310] | [-2216] | [26] | -65 | -22735 | DP | 0 | OpenShort | | (0) | -1901 | 0 | -9 | 20 | -0.6,0 | 49 | | | | |
| 46 | May/20 | 10 | 14.21 | 13.94 | 4.2(-14.37) | 5.64(0.06) | 2.83(-50.07) | 0 | -32.3 | | -2 | 1502(-44.5) | -50 | [-273] | [-1020] | [-1105] | -65 | -7293 | DT | -0.4 | OpenShort | | (-211) | -952 | 0 | -21 | -20 | -0.6,0 | 49 | | 47 | May/20 | 9 | 14.21 | 13.94 | 4.9(-12.54) | 5.64(0.06) | 5.67(0.04) | 0 | -32.3 | | -2 | 1546(0) | -50 | [-238] | [-58] | [-484] | -68 | 8348 | DT | -0.8 | OpenShort? | | (-184) | 1 | 0 | -38 | -20 | -0.7,0 | 49 | | 48 | May/19 | 15 | 14.19 | 13.94 | 5.6(-0.05) | 5.64(-19.89) | 5.67(-33.03) | 0 | -33 | | -3 | 1546(-65.8) | -45 | [-1] | [-818] | [-103] | -37 | -21996 | DT | -0.8 | OpenShort? | | (-163) | -628 | 0 | -12 | -20 | -0.8,33 | 48 | | 49 | May/19 | 14 | 14.19 | 13.94 | 5.6(-11.14) | 7.04(-0.01) | 8.47(0.04) | 0 | -33 | | -3 | 1612(0) | -50 | [-211] | [-52] | [-755] | -3 | 6241 | DT | -1.2 | OpenShort | | (0) | 1 | -1300 | -1 | -20 | -0.8,67 | 48 | | 50 | May/19 | 13 | 14.19 | 13.94 | 6.3(12.61) | 7.04(25.14) | 8.47(0.32) | 14.15 | -0.1 | | -3 | 1612(32.2) | 50 | [239] | [304] | [155] | 45 | -5788 | UT | 0.8 | OpenLong | | (2) | 6 | -4 | 15 | 20 | 1.1,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|