VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $12.7450

VLDR Daily Change: -3% Daily StdDev 5.23% VLDR EMA_5_Trend: -2.09% 10Minute StdDev: $0

Latest Price : $9.85(-3%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -4.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	9	10.43	10.13	9.74(-0.16)	9.79(0.25)	9.95(0.34)	9.78	-0.9	-8	25(-2.2)	-50	[-3]	[7]	[-30]	36	317	RG	-0.9	SmallLong?	(-2)	7	-67	-3	-20	0.2,81	59
Daily Trend: % Up Forces: 9.79(hourly_sma_10 0.1%) Down Forces: 9.74(hourly_sma_20 -0.41%) Support Levels: Resistance Levels: 10.13(daily_ema_10 3.58%) 10.43(daily_ema_20 6.65%)

2	Jun/2	15	10.54	10.2	9.76(0.04)	9.77(0.7)	9.92(1.28)	10.18	-0.4	-8	28(2.4)	-10	[1]	[30]	[28]	103	742	RG	1.3	SmallShort?	(2)	25	22	39	20	2.1,100	49
3	Jun/2	14	10.54	10.2	9.76(-0.02)	9.7(0.58)	9.79(0.56)	10.05	-0.6	-8	25(-1.2)	-10	[-0]	[15]	[19]	75	477	UR	1.3	SmallShort	(-2)	11	10	37	20	1.4,90	49
4	Jun/2	13	10.54	10.2	9.76(-0.26)	9.64(0.4)	9.74(0.85)	9.99	-0.7	-8	26(-5.3)	-30	[-5]	[17]	[33]	45	764	UR	1.2	SmallShort	(-2)	16	44	30	20	1.1,67	49
5	Jun/2	12	10.54	10.2	9.79(-0.46)	9.6(0.07)	9.66(0.33)	9.74	-1	-8	32(-9.2)	-50	[-9]	[3]	[14]	-14	551	UR	0.3	SmallShort	(-7)	6	21	8	20	-0.2,41	49

6	Jun/2	11	10.54	10.2	9.84(-0.83)	9.59(-0.13)	9.63(0.15)	9.62	-1.1	-8	41(-16.5)	-50	[-16]	[-4]	[8]	-37	734	DP	-0	OpenShort	(-10)	3	9	7	20	-0.7,31	49
7	Jun/2	10	10.54	10.2	9.92(-0.93)	9.6(-0.25)	9.62(0.11)	9.57	-1.2	-8	57(-11.2)	-50	[-17]	[-6]	[-7]	-45	704	DT	-0.1	OpenShort	(-15)	2	-33	7	20	-0.8,25	49
8	Jun/2	9	10.54	10.2	10.01(-0.82)	9.62(-0.11)	9.61(0.6)	9.76	-1	-8	69(-8.6)	-50	[-15]	[5]	[20]	-38	822	UR	0.3	SmallShort?	(-15)	11	28	11	20	-0.5,25	49
9	Jun/1	15	10.66	10.25	10.09(-0.68)	9.63(-0.26)	9.55(0.05)	9.6	-1.2	-11	77(7)	-50	[-13]	[-7]	[4]	-58	270	DP	0.1	OpenShort?	(-15)	1	2	7	20	-0.8,12	37
10	Jun/1	14	10.66	10.25	10.16(-0.68)	9.66(-0.31)	9.55(-0.09)	9.59	-1.2	-11	70(-1.2)	-50	[-13]	[-10]	[5]	-65	176	DP	0.1	OpenShort	(-12)	-2	5	7	20	-0.9,8	37

11	Jun/1	13	10.66	10.25	10.23(-0.74)	9.69(-0.56)	9.56(-0.32)	9.56	-1.2	-11	71(-0.8)	-50	[-14]	[-17]	[2]	-71	86	DP	0	OpenShort	(-12)	-6	4	5	0	-1,4	37
12	Jun/1	12	10.66	10.25	10.31(-0.65)	9.74(-0.72)	9.59(-0.5)	9.54	-1.2	-11	72(1.1)	-50	[-12]	[-21]	[3]	-78	-167	DP	-0.1	OpenShort	(-15)	-10	11	2	-11	-1.2,2	37
13	Jun/1	11	10.66	10.25	10.38(-0.65)	9.81(-0.71)	9.64(-0.7)	9.48	-1.3	-11	71(2.8)	-50	[-12]	[-25]	[-11]	-85	-340	DT	-0.2	OpenShort	(-11)	-13	-14	1	-20	-1.4,0	37
14	Jun/1	10	10.66	10.25	10.45(-0.63)	9.88(-0.89)	9.71(-0.57)	9.56	-1.2	-11	68(3)	-50	[-12]	[-24]	[-8]	-85	-308	DT	-0.2	OpenShort	(-11)	-11	-18	2	-20	-1.4,0	37
15	Jun/1	9	10.66	10.25	10.52(-0.54)	9.97(-1.06)	9.77(-0.54)	9.66	-1.1	-11	65(3.2)	-50	[-10]	[-25]	[-3]	-85	-366	DT	-0.2	OpenShort?	(-11)	-10	-11	3	0	-1.4,0	37

16	May/28	15	10.81	10.35	10.58(-0.42)	10.08(-1.58)	9.82(-0.8)	9.72	-1	-11	62(15.6)	-50	[-8]	[-33]	[7]	-88	-562	DP	-0.2	OpenShort?	(-10)	-15	-10	3	20	-1.5,0	38
17	May/28	14	10.81	10.35	10.62(-0.38)	10.24(-1.56)	9.9(-0.83)	9.78	-0.9	-11	46(3.1)	-50	[-7]	[-32]	[-1]	-90	-601	DT	-0.2	OpenShort	(-8)	-15	-7	2	11	-1.6,0	38
18	May/28	13	10.81	10.35	10.66(-0.37)	10.4(-1.48)	9.98(-0.72)	9.82	-0.9	-11	43(3.4)	-50	[-7]	[-29]	[-10]	-93	-584	DT	-0.3	OpenShort	(-5)	-13	-5	-0	-20	-1.7,0	38
19	May/28	12	10.81	10.35	10.7(-0.31)	10.56(-0.96)	10.05(-1.2)	9.85	-0.8	-11	40(3.6)	-50	[-6]	[-33]	[-24]	-98	-778	DT	-0.4	OpenShort	(-6)	-22	-15	-3	-20	-1.9,0	38
20	May/28	11	10.81	10.35	10.73(-0.23)	10.66(-1.01)	10.17(-1.57)	9.94	-0.8	-11	36(2.8)	-50	[-4]	[-40]	[-32]	-97	-911	DT	-0.6	OpenShort	(-5)	-28	-27	-4	-20	-1.9,1	38

21	May/28	10	10.81	10.35	10.75(-0.17)	10.77(-0.91)	10.33(-2.4)	10.1	-0.6	-11	34(1.6)	-50	[-3]	[-54]	[-30]	-92	-1054	DT	-0.6	OpenShort	(-3)	-43	-17	-20	-20	-1.7,1	38
22	May/28	9	10.81	10.35	10.77(-0.07)	10.87(-0.68)	10.58(-2.23)	10.2	-0.5	-11	32(1.2)	-50	[-1]	[-48]	[-28]	-89	-1048	DT	-1	OpenShort?	(-2)	-40	5	-37	-20	-1.6,1	38
23	May/27	15	11.01	10.36	10.78(-0.04)	10.94(-0.69)	10.82(-2.17)	10.17	-0.6	-13	31(4.7)	-50	[-1]	[-46]	[-52]	-84	-1106	DT	-1.9	OpenShort?	(-2)	-39	-46	-58	-20	-1.7,9	37
24	May/27	14	11.01	10.36	10.78(0.06)	11.02(-0.39)	11.06(-0.83)	10.45	-0.4	-13	26(-1)	-50	[1]	[-19]	[-46]	-33	-593	DR	-1.8	OpenShort	(2)	-15	-46	-41	-20	-1,42	37
25	May/27	13	11.01	10.36	10.77(0.25)	11.06(-0.16)	11.15(-0.49)	10.74	-0.2	-13	27(-1.9)	-50	[5]	[-10]	[-48]	23	-425	DR	-1.2	OpenShort	(5)	-9	-93	-23	-20	-0.1,75	37

26	May/27	12	11.01	10.36	10.74(0.52)	11.08(0.66)	11.21(0.51)	11.36	0.3	-13	29(0.7)	10	[9]	[17]	[5]	89	168	RG	0.4	Wait	(10)	9	-3	8	20	1.6,99	37
27	May/27	11	11.01	10.36	10.68(0.48)	11.01(0.83)	11.15(0.74)	11.38	0.3	-13	28(2)	5	[9]	[22]	[8]	90	348	RG	0.6	Wait	(10)	13	3	2	20	1.9,92	37
28	May/27	10	11.01	10.36	10.63(0.55)	10.92(0.7)	11.07(0.89)	11.36	0.3	-13	26(2.6)	25	[10]	[24]	[33]	92	342	UT	0.8	OpenLong	(10)	16	70	-2	20	2.1,89	37
29	May/27	9	11.01	10.36	10.57(0.35)	10.84(0.33)	10.97(-0.04)	10.91	-0.1	-13	24(-0.4)	-45	[6]	[3]	[-12]	66	-63	CR	-0.2	HoldShort?	(7)	-1	-15	-10	-20	1.1,88	37
30	May/26	15	11.22	10.31	10.53(0.39)	10.8(0.55)	10.97(0.18)	11.01	-0.1	-15	24(2.8)	-25	[7]	[10]	[-4]	84	95	CR	0.1	OpenShort?	(7)	3	-14	-3	9	1.5,96	42

31	May/26	14	11.22	10.31	10.49(0.41)	10.74(0.68)	10.95(0.81)	11.1	-0.1	-15	21(2.1)	25	[7]	[23]	[17]	98	362	UT	0.5	OpenLong	(8)	15	22	-2	20	2,98	42
32	May/26	13	11.22	10.31	10.45(0.47)	10.67(0.56)	10.86(0.84)	10.96	-0.2	-15	19(1)	15	[9]	[22]	[7]	96	213	UT	0.4	OpenLong	(7)	15	13	-4	20	1.9,98	42
33	May/26	12	11.22	10.31	10.4(0.42)	10.61(0.55)	10.77(0.51)	10.88	-0.2	-15	18(0.7)	-5	[8]	[16]	[2]	93	148	RG	0.4	Wait	(7)	9	-6	-1	20	1.8,98	42
34	May/26	11	11.22	10.31	10.36(0.47)	10.55(0.64)	10.72(0.8)	10.92	-0.2	-15	17(1.7)	25	[9]	[22]	[13]	105	252	UT	0.8	HoldLong	(8)	15	5	8	20	2.2,100	42
35	May/26	10	11.22	10.31	10.31(0.39)	10.48(0.68)	10.64(1.04)	10.89	-0.2	-15	16(2.6)	25	[7]	[27]	[22]	107	419	UT	1.1	HoldLong	(8)	19	37	-0	20	2.6,92	42

36	May/26	9	11.22	10.31	10.27(0.26)	10.41(0.46)	10.53(0.54)	10.66	-0.4	-15	13(1.3)	-5	[5]	[15]	[12]	95	244	RG	0.7	Wait?	(5)	10	26	-3	20	2.1,92	42
37	May/25	15	11.38	10.25	10.24(0.06)	10.36(0.2)	10.47(0.18)	10.5	-0.6	-19	12(1.7)	-50	[1]	[3]	[0]	80	232	RG	0.2	Wait?	(3)	3	-18	-1	20	1.5,92	35
38	May/25	14	11.38	10.25	10.23(0.19)	10.34(0.39)	10.45(0.59)	10.61	-0.5	-19	10(1.6)	-10	[4]	[13]	[13]	108	323	RG	1	SmallShort	(3)	11	15	6	20	2.4,98	35
39	May/25	13	11.38	10.25	10.21(0.22)	10.3(0.38)	10.39(0.57)	10.52	-0.5	-19	9(1)	-10	[4]	[13]	[12]	104	217	RG	1	SmallShort	(3)	10	25	3	20	2.3,96	35
40	May/25	12	11.38	10.25	10.19(0.15)	10.26(0.21)	10.33(0.42)	10.37	-0.6	-19	8(0.4)	-15	[3]	[8]	[8]	84	133	RG	0.3	Wait	(2)	8	0	7	20	1.5,96	35

41	May/25	11	11.38	10.25	10.18(0.16)	10.24(0.13)	10.29(0.38)	10.37	-0.6	-19	7(0.6)	-25	[3]	[7]	[3]	90	120	RG	0.7	Wait	(2)	7	-3	22	10	1.7,97	35
42	May/25	10	11.38	10.25	10.16(0.02)	10.23(0.37)	10.25(0.22)	10.39	-0.6	-19	7(0.7)	-15	[0]	[6]	[17]	94	265	RG	1.4	SmallShort	(3)	4	15	28	20	2.2,89	35
43	May/25	9	11.38	10.25	10.16(-0.05)	10.19(0.28)	10.23(0.19)	10.3	-0.7	-19	6(-1)	-45	[-1]	[4]	[5]	62	246	UR	0.8	SmallShort?	(0)	4	12	14	-19	1.5,74	35
44	May/24	15	11.57	10.33	10.17(-0.14)	10.16(0.19)	10.21(0.18)	10.23	-0.8	-21	7(-1.7)	-50	[-3]	[2]	[6]	25	254	UR	0.2	SmallShort?	(-2)	3	13	1	20	0.6,60	30
45	May/24	14	11.57	10.33	10.18(-0.2)	10.14(0.08)	10.19(0.01)	10.15	-0.8	-21	9(-0.8)	-50	[-4]	[-2]	[-5]	10	188	DT	-0.3	OpenShort	(-5)	0	-5	6	-20	-0.2,65	30

46	May/24	13	11.57	10.33	10.2(-0.09)	10.13(0.06)	10.19(-0.12)	10.18	-0.8	-21	9(-0.2)	-50	[-2]	[-4]	[2]	20	45	DP	-0.1	OpenShort	(-2)	-2	-16	17	20	-0.1,72	30
47	May/24	12	11.57	10.33	10.21(-0.08)	10.12(-0.08)	10.2(0.43)	10.28	-0.8	-21	10(-0.4)	-25	[-1]	[4]	[16]	22	264	UR	0.5	SmallShort	(-2)	8	10	20	20	0.4,62	30
48	May/24	11	11.57	10.33	10.22(-0.1)	10.13(0.09)	10.16(0.47)	10.22	-0.8	-21	10(-0.5)	-45	[-2]	[6]	[5]	-9	230	UR	0.4	SmallShort	(-2)	8	15	-3	10	0,41	30
49	May/24	10	11.57	10.33	10.23(-0.16)	10.12(0.05)	10.11(0.2)	10.13	-0.8	-21	10(-0.3)	-50	[-3]	[1]	[-1]	-30	118	RG	0.1	Wait	(-3)	4	-2	-10	10	-0.6,35	30
50	May/24	9	11.57	10.33	10.25(-0.11)	10.11(-0.02)	10.09(0.16)	10.14	-0.8	-21	11(-0.1)	-50	[-2]	[-0]	[-8]	-38	49	DT	0.3	OpenShort?	(-2)	3	-18	-13	0	-0.6,27	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI