|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $134.0350 One month high (close): $192.5500
TXG Daily Change: -3.18% Daily StdDev 4.78% TXG EMA_5_Trend: 0.45% 10Minute StdDev: $2.4281
Latest Price : $173.11(-3.18%) | Mon. Jun 7, 2021($3.2) Fri. Jun 4, 2021($3.2) Thu. Jun 3, 2021($2.6) Wed. Jun 2, 2021($2.4) Tue. Jun 1, 2021($3.2) Fri. May 28, 2021($3.2) Thu. May 27, 2021($3.6) Wed. May 26, 2021($1.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 157.42 | 170.8 | 175.54(-0.09) | 175.21(-0.34) | 173.44(-0.22) | 173.75 | 1.1 | | 12 | 15(0.1) | 35 | [-2] | [-7] | [2] | -60 | -61 | RG | 0.1 | Wait? | | (1) | -5 | 4 | 1 | 10 | -0.8,10 | 85 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces: 157.42(daily_ema_20 -9.4%)
Support Levels: 170.8(weak_daily_ema_10 -1.7%)
Resistance Levels: 175.21(weak_hourly_sma_10 0.84%) 175.54(weak_hourly_sma_20 1.03%)
|
| | | 2 | Jun/3 | 14 | 157.42 | 170.8 | 175.7(-0.18) | 175.8(-0.31) | 173.82(-0.13) | 173.37 | 1 | | 12 | 15(-0.6) | 20 | [-4] | [-5] | [-3] | -70 | 22 | RG | -0.2 | Wait | | (-2) | -3 | 2 | -7 | -20 | -1,5 | 85 | | 3 | Jun/3 | 13 | 157.42 | 170.8 | 176.02(-0.19) | 176.34(-0.21) | 174.05(-0.6) | 173.18 | 1 | | 12 | 16(-0.3) | 20 | [-4] | [-14] | [-8] | -69 | -116 | RG | -0.4 | Wait | | (-4) | -13 | 5 | -19 | -20 | -1.2,11 | 85 | | 4 | Jun/3 | 12 | 157.42 | 170.8 | 176.36(-0.21) | 176.72(-0.31) | 175.1(-0.58) | 172.79 | 1 | | 12 | 16(0) | 0 | [-4] | [-15] | [-15] | -64 | -131 | RG | -0.9 | SmallLong | | (-4) | -12 | -16 | -16 | -20 | -1.5,24 | 85 | | 5 | Jun/3 | 11 | 157.42 | 170.8 | 176.73(-0.17) | 177.27(-0.08) | 176.11(-0.49) | 174.13 | 1.1 | | 12 | 16(-0.2) | 5 | [-4] | [-10] | [-19] | -50 | -101 | RG | -0.8 | SmallLong | | (-4) | -10 | -18 | -29 | -20 | -1.1,28 | 85 | | | | |
| 6 | Jun/3 | 10 | 157.42 | 170.8 | 177.04(-0.12) | 177.41(-0.01) | 176.97(-0.46) | 175.64 | 1.2 | | 12 | 16(-0.4) | 25 | [-3] | [-9] | [-3] | -11 | -75 | RG | -0.5 | Wait | | (-3) | -10 | 13 | -15 | -20 | -0.6,54 | 85 | | 7 | Jun/3 | 9 | 157.42 | 170.8 | 177.25(-0.2) | 177.43(-0.05) | 177.78(-0.48) | 174.52 | 1.1 | | 12 | 17(-0.6) | -10 | [-4] | [-10] | [-26] | -15 | -67 | DT | -1.3 | OpenShort? | | (-3) | -10 | -45 | -18 | -20 | -1.1,63 | 85 | | 8 | Jun/2 | 15 | 157.66 | 168.64 | 177.61(-0.06) | 177.52(0.26) | 178.64(0.17) | 178.42 | 1.3 | | 11 | 17(0.2) | 50 | [-1] | [8] | [0] | 36 | 158 | RG | -0.1 | Wait? | | (-2) | 4 | 6 | -3 | -14 | 0.3,78 | 92 | | 9 | Jun/2 | 14 | 157.66 | 168.64 | 177.72(-0.01) | 177.06(0.32) | 178.34(-0.05) | 177.87 | 1.3 | | 11 | 17(0) | 45 | [-0] | [5] | [-5] | 35 | 5 | RG | -0.2 | Wait | | (-2) | -1 | -6 | 2 | -20 | 0.1,82 | 92 | | 10 | Jun/2 | 13 | 157.66 | 168.64 | 177.74(0.01) | 176.5(0.36) | 178.43(0.33) | 178.42 | 1.3 | | 11 | 17(0) | 50 | [0] | [13] | [-3] | 40 | 114 | CR | -0 | HoldShort | | (0) | 7 | -14 | 13 | 1 | 0.2,85 | 92 | | | | |
| 11 | Jun/2 | 12 | 157.66 | 168.64 | 177.72(0.09) | 175.87(0.15) | 177.84(0.43) | 179.67 | 1.4 | | 11 | 17(0.2) | 50 | [2] | [13] | [15] | 44 | 124 | UT | 0.7 | OpenLong | | (1) | 9 | 10 | 13 | 20 | 0.7,76 | 92 | | 12 | Jun/2 | 11 | 157.66 | 168.64 | 177.56(0.13) | 175.61(-0.05) | 177.08(0.39) | 178.8 | 1.3 | | 11 | 17(-0.6) | 50 | [3] | [11] | [21] | 29 | 36 | UT | 0.6 | OpenLong | | (1) | 8 | 21 | 18 | 20 | 0.5,66 | 92 | | 13 | Jun/2 | 10 | 157.66 | 168.64 | 177.33(0.15) | 175.69(-0.17) | 176.4(0.35) | 176.94 | 1.2 | | 11 | 17(-1.6) | 50 | [3] | [9] | [3] | 1 | -84 | UT | 0.2 | OpenLong | | (2) | 7 | -16 | 8 | 20 | -0.1,53 | 92 | | 14 | Jun/2 | 9 | 157.66 | 168.64 | 177.06(0.23) | 175.99(-0.11) | 175.79(0.7) | 178.33 | 1.3 | | 11 | 19(-2) | 50 | [5] | [17] | [23] | 6 | 16 | UT | 0.8 | OpenLong? | | (4) | 14 | 33 | 13 | 20 | 0.4,46 | 92 | | 15 | Jun/1 | 15 | 157.65 | 165.85 | 176.66(0.19) | 176.18(-0.27) | 174.56(0.38) | 175.48 | 1.1 | | 7 | 21(-2.1) | 50 | [4] | [8] | [2] | -24 | -168 | UT | 0.3 | OpenLong? | | (3) | 8 | -4 | 8 | 20 | -0.4,36 | 86 | | | | |
| 16 | Jun/1 | 14 | 157.65 | 165.85 | 176.32(0.19) | 176.66(-0.23) | 173.89(-0.14) | 175.87 | 1.1 | | 7 | 23(-1.9) | 50 | [4] | [-2] | [4] | -23 | -255 | RG | 0.5 | Wait | | (5) | -3 | 6 | 6 | 14 | -0.1,30 | 86 | | 17 | Jun/1 | 13 | 157.65 | 165.85 | 175.98(0.15) | 177.07(-0.36) | 174.13(-0.49) | 175.38 | 1.1 | | 7 | 25(-1.2) | 50 | [3] | [-11] | [6] | -34 | -304 | RG | 0.3 | Wait | | (4) | -10 | 18 | -6 | 9 | -0.1,19 | 86 | | 18 | Jun/1 | 12 | 157.65 | 165.85 | 175.71(0.13) | 177.7(-0.38) | 174.99(-0.69) | 173.88 | 1 | | 7 | 26(-1.3) | 30 | [3] | [-15] | [-4] | -47 | -409 | DR | -0.3 | OpenShort | | (2) | -14 | 20 | -28 | -20 | -0.4,13 | 86 | | 19 | Jun/1 | 11 | 157.65 | 165.85 | 175.48(0.08) | 178.38(-0.34) | 176.2(-0.9) | 172.2 | 0.9 | | 7 | 28(-0.9) | 15 | [2] | [-19] | [-19] | -40 | -499 | DR | -0.9 | OpenShort | | (2) | -19 | 1 | -34 | -20 | -0.7,28 | 86 | | 20 | Jun/1 | 10 | 157.65 | 165.85 | 175.34(0.09) | 178.98(-0.33) | 177.8(-0.91) | 172.13 | 0.9 | | 7 | 28(-0.9) | 10 | [2] | [-19] | [-40] | -17 | -503 | DR | -1.2 | OpenShort | | (2) | -19 | -57 | -28 | -20 | -0.7,51 | 86 | | | | |
| 21 | Jun/1 | 9 | 157.65 | 165.85 | 175.18(0.27) | 179.57(0.03) | 179.43(-0.33) | 177.04 | 1.2 | | 7 | 29(-1.5) | 30 | [6] | [-3] | [-20] | 37 | -248 | DR | -0.5 | OpenShort? | | (5) | -7 | -30 | -12 | -20 | 0.4,77 | 86 | | 22 | May/28 | 15 | 158.23 | 162.86 | 174.71(0.35) | 179.52(0.31) | 180.02(-0.22) | 179.69 | 1.1 | | 5 | 31(3.9) | 45 | [7] | [3] | [-6] | 62 | -117 | CR | -0.1 | HoldShort? | | (8) | -5 | -3 | -6 | -20 | 1,87 | 91 | | 23 | May/28 | 14 | 158.23 | 162.86 | 174.1(0.39) | 178.96(0.46) | 180.42(-0.08) | 179.94 | 1.1 | | 5 | 27(-0.3) | 50 | [8] | [8] | [-6] | 67 | -72 | CR | -0.1 | HoldShort | | (8) | -2 | -3 | -6 | -20 | 1.1,89 | 91 | | 24 | May/28 | 13 | 158.23 | 162.86 | 173.43(0.38) | 178.13(0.56) | 180.56(0.22) | 180.19 | 1.1 | | 5 | 27(0.3) | 50 | [8] | [15] | [-5] | 72 | 62 | CR | -0.1 | HoldShort | | (9) | 5 | -1 | -10 | -20 | 1.3,89 | 91 | | 25 | May/28 | 12 | 158.23 | 162.86 | 172.77(0.37) | 177.14(0.66) | 180.17(0.26) | 180.31 | 1.2 | | 5 | 27(1) | 50 | [8] | [17] | [-1] | 80 | 131 | CR | 0 | OpenShort | | (8) | 5 | 3 | -9 | -11 | 1.5,92 | 91 | | | | |
| 26 | May/28 | 11 | 158.23 | 162.86 | 172.14(0.37) | 175.97(0.62) | 179.7(0.38) | 180 | 1.1 | | 5 | 26(1.2) | 50 | [8] | [19] | [-5] | 86 | 181 | CR | 0.1 | OpenShort | | (8) | 8 | -19 | -6 | 20 | 1.6,96 | 91 | | 27 | May/28 | 10 | 158.23 | 162.86 | 171.5(0.46) | 174.89(0.67) | 179.02(0.86) | 181.65 | 1.2 | | 5 | 25(2.4) | 50 | [9] | [30] | [13] | 103 | 345 | UT | 0.6 | HoldLong | | (9) | 18 | 11 | -4 | 20 | 2.1,100 | 91 | | 28 | May/28 | 9 | 158.23 | 162.86 | 170.71(0.42) | 173.72(0.66) | 177.5(1.02) | 180.65 | 1.2 | | 5 | 22(3) | 50 | [9] | [33] | [19] | 108 | 414 | UT | 0.7 | HoldLong? | | (9) | 21 | 28 | -6 | 20 | 2.3,100 | 91 | | 29 | May/27 | 15 | 158.78 | 159.32 | 170(0.31) | 172.59(0.53) | 175.71(0.92) | 178.23 | 1 | | 1 | 19(3.6) | 50 | [6] | [29] | [10] | 105 | 397 | UT | 0.7 | HoldLong? | | (8) | 19 | 3 | -5 | 20 | 2.2,100 | 71 | | 30 | May/27 | 14 | 158.78 | 159.32 | 169.48(0.33) | 171.69(0.52) | 174.11(1.08) | 177.97 | 0.9 | | 1 | 16(3) | 50 | [7] | [32] | [18] | 115 | 441 | UT | 1.2 | HoldLong | | (6) | 22 | 16 | 7 | 20 | 2.6,100 | 71 | | | | |
| 31 | May/27 | 13 | 158.78 | 159.32 | 168.92(0.32) | 170.8(0.53) | 172.24(0.86) | 176.59 | 0.9 | | 1 | 13(2.9) | 50 | [7] | [28] | [23] | 125 | 347 | UT | 1.7 | HoldLong | | (6) | 18 | 30 | 18 | 20 | 3,100 | 71 | | 32 | May/27 | 12 | 158.78 | 159.32 | 168.38(0.29) | 169.91(0.39) | 170.77(0.49) | 174.06 | 0.7 | | 1 | 10(1.3) | 50 | [6] | [19] | [20] | 120 | 173 | UT | 1.6 | HoldLong | | (5) | 10 | 28 | 22 | 20 | 2.8,100 | 71 | | 33 | May/27 | 11 | 158.78 | 159.32 | 167.89(0.25) | 169.24(0.3) | 169.93(0.27) | 171.69 | 0.6 | | 1 | 9(-0.2) | 50 | [5] | [13] | [10] | 95 | 49 | UT | 1 | HoldLong | | (5) | 6 | 18 | 8 | 20 | 2.2,90 | 71 | | 34 | May/27 | 10 | 158.78 | 159.32 | 167.47(0.25) | 168.73(0.19) | 169.47(0.12) | 170.21 | 0.6 | | 1 | 9(-1.3) | 50 | [5] | [9] | [7] | 72 | -60 | UT | 0.4 | OpenLong | | (5) | 2 | 19 | -4 | 20 | 1.5,84 | 71 | | 35 | May/27 | 9 | 158.78 | 159.32 | 167.05(0.23) | 168.41(0.06) | 169.27(-0.05) | 168.67 | 0.5 | | 1 | 10(-1.7) | 30 | [5] | [4] | [-4] | 54 | -145 | CR | -0.3 | HoldShort? | | (5) | -1 | -7 | -10 | -4 | 0.8,84 | 71 | | | | |
| 36 | May/26 | 15 | 159.5 | 155.36 | 166.67(0.22) | 168.3(0.12) | 169.36(0.19) | 169.21 | 0.4 | | -4 | 12(0) | 10 | [5] | [9] | [-2] | 72 | -22 | CR | -0.1 | HoldShort? | | (5) | 4 | -8 | -3 | 15 | 1.1,94 | 67 | | 37 | May/26 | 14 | 159.5 | 155.36 | 166.31(0.3) | 168.11(0.25) | 169.05(0.3) | 169.89 | 0.5 | | -4 | 12(-1) | 30 | [6] | [13] | [4] | 85 | -5 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | 1 | 20 | 1.4,100 | 67 | | 38 | May/26 | 13 | 159.5 | 155.36 | 165.81(0.3) | 167.7(0.18) | 168.55(0.34) | 169.36 | 0.5 | | -4 | 13(-1) | 30 | [6] | [13] | [4] | 83 | -5 | UT | 0.3 | HoldLong | | (6) | 7 | 2 | 5 | 20 | 1.3,100 | 67 | | 39 | May/26 | 12 | 159.5 | 155.36 | 165.31(0.31) | 167.4(0.08) | 167.99(0.27) | 169.23 | 0.5 | | -4 | 14(-0.7) | 20 | [6] | [11] | [6] | 82 | 0 | UT | 0.4 | HoldLong | | (6) | 6 | 2 | 5 | 20 | 1.3,99 | 67 | | 40 | May/26 | 11 | 159.5 | 155.36 | 164.8(0.31) | 167.27(0.14) | 167.54(0.17) | 169.1 | 0.4 | | -4 | 14(-0.4) | 30 | [6] | [9] | [11] | 82 | -4 | UT | 0.5 | HoldLong | | (7) | 4 | 18 | 6 | 20 | 1.4,97 | 67 | | | | |
| 41 | May/26 | 10 | 159.5 | 155.36 | 164.29(0.29) | 167.04(0.11) | 167.25(0.05) | 167.65 | 0.4 | | -4 | 15(-0.7) | 20 | [6] | [6] | [1] | 69 | -79 | UT | 0.1 | OpenLong | | (6) | 1 | 3 | -1 | 1 | 1.1,91 | 67 | | 42 | May/26 | 9 | 159.5 | 155.36 | 163.82(0.29) | 166.85(0.19) | 167.17(0.19) | 167.41 | 0.4 | | -4 | 16(-0.6) | 25 | [6] | [10] | [2] | 67 | -20 | UT | 0.1 | OpenLong? | | (6) | 4 | 11 | -3 | -14 | 1.1,89 | 67 | | 43 | May/25 | 15 | 160.66 | 151.87 | 163.35(0.36) | 166.54(0.19) | 166.85(0.02) | 166.54 | 0.3 | | -9 | 16(-0.6) | -10 | [7] | [6] | [-6] | 63 | -153 | CR | -0.1 | HoldShort? | | (6) | 0 | -6 | -3 | -20 | 0.9,90 | 40 | | 44 | May/25 | 14 | 160.66 | 151.87 | 162.77(0.27) | 166.22(0.31) | 166.82(-0.1) | 167 | 0.3 | | -9 | 17(0) | -30 | [6] | [5] | [-5] | 71 | -34 | CR | 0 | HoldShort | | (8) | -2 | -8 | 1 | -20 | 1.1,93 | 40 | | 45 | May/25 | 13 | 160.66 | 151.87 | 162.33(0.32) | 165.7(0.4) | 166.99(0.1) | 167.65 | 0.3 | | -9 | 17(0.3) | -10 | [7] | [10] | [1] | 75 | 36 | RG | 0.2 | Wait | | (6) | 2 | 5 | -3 | 0 | 1.4,90 | 40 | | | | |
| 46 | May/25 | 12 | 160.66 | 151.87 | 161.82(0.3) | 165.04(0.32) | 166.83(0.17) | 167.24 | 0.3 | | -9 | 16(0.4) | -5 | [6] | [10] | [6] | 71 | 70 | RG | 0.1 | Wait | | (7) | 3 | 18 | -11 | 20 | 1.4,86 | 40 | | 47 | May/25 | 11 | 160.66 | 151.87 | 161.34(0.27) | 164.51(0.36) | 166.54(0.19) | 165.82 | 0.2 | | -9 | 16(0.2) | -30 | [6] | [11] | [-6] | 67 | 59 | CR | -0.2 | HoldShort | | (6) | 4 | -7 | -12 | -17 | 1.2,87 | 40 | | 48 | May/25 | 10 | 160.66 | 151.87 | 160.91(0.29) | 163.91(0.43) | 166.23(0.37) | 166.4 | 0.3 | | -9 | 16(0.6) | -15 | [6] | [16] | [0] | 83 | 144 | RG | 0 | Wait | | (6) | 8 | -18 | 28 | 16 | 1.5,95 | 40 | | 49 | May/25 | 9 | 160.66 | 151.87 | 160.44(0.43) | 163.21(0.53) | 165.62(0.73) | 167.85 | 0.3 | | -9 | 15(0.8) | 35 | [9] | [25] | [16] | 103 | 215 | UT | 0.6 | CloseLong? | | (7) | 15 | 12 | 34 | 20 | 2.1,100 | 40 | | 50 | May/24 | 15 | 162.05 | 148.87 | 159.76(0.43) | 162.34(0.49) | 164.41(0.71) | 166.85 | 0.2 | | -13 | 14(1.4) | 30 | [9] | [24] | [17] | 103 | 190 | UT | 0.7 | HoldLong? | | (9) | 14 | 13 | 34 | 20 | 2.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|