CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.9500 One month high (close): $15.2600

CHRS Daily Change: -0.15% Daily StdDev 2.3% CHRS EMA_5_Trend: 0% 10Minute StdDev: $0.155

Latest Price : $13.11(-0.15%)

Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	14	13.68	13.25	13.17(-0.1)	13.06(-0.12)	13.03(-0.37)	12.95	-1.3	-14	25(1.7)	-50	[-4]	[-22]	[-4]	-86	-162	DT	-0.6	OpenShort	(-6)	-16	-6	-8	-15	-1.6,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.06(hourly_sma_10 0.85%) 13.17(hourly_sma_20 1.7%) 13.25(daily_ema_10 2.32%) 13.68(daily_ema_20 5.64%)

2	Jun/3	13	13.68	13.25	13.18(-0.1)	13.08(-0.15)	13.08(-0.18)	12.97	-1.3	-14	24(1.6)	-50	[-4]	[-14]	[-14]	-86	-97	DT	-0.8	OpenShort	(-3)	-8	-26	-19	-20	-1.6,4	42
3	Jun/3	12	13.68	13.25	13.19(-0.07)	13.1(-0.2)	13.1(0.01)	13.06	-1.1	-14	22(0.4)	-50	[-3]	[-7]	[4]	-63	-18	DP	-0.3	OpenShort	(0)	0	12	-10	20	-1.1,15	42
4	Jun/3	11	13.68	13.25	13.2(-0.03)	13.13(-0.27)	13.1(-0.05)	13.02	-1.2	-14	22(1)	-50	[-1]	[-10]	[-16]	-63	-119	DT	-0.7	OpenShort	(-3)	-2	-40	1	-20	-1.5,25	42
5	Jun/3	10	13.68	13.25	13.2(-0.02)	13.17(-0.13)	13.11(0.19)	13.16	-0.9	-14	21(0)	-45	[-1]	[3]	[6]	-28	49	UR	0.4	SmallShort	(0)	8	-9	21	20	-0.3,30	42

6	Jun/3	9	13.68	13.25	13.2(-0.03)	13.19(-0.15)	13.08(0.05)	13.19	-0.9	-14	21(-0.6)	-35	[-1]	[-3]	[13]	-34	40	DP	1	OpenShort?	(3)	2	26	16	20	-0.1,19	42
7	Jun/2	15	13.76	13.3	13.2(-0.12)	13.21(-0.22)	13.07(-0.2)	13.1	-1.1	-16	21(0.4)	-50	[-5]	[-17]	[6]	-65	-1	DP	0.3	OpenShort?	(-3)	-9	20	3	-15	-0.8,5	43
8	Jun/2	14	13.76	13.3	13.22(0.02)	13.24(-0.15)	13.1(-0.4)	13.03	-1.3	-16	21(0.4)	-50	[1]	[-23]	[-10]	-90	-280	DR	-0.6	HoldShort	(-6)	-17	-6	-19	-20	-1.6,0	43
9	Jun/2	13	13.76	13.3	13.22(0.01)	13.26(-0.11)	13.15(-0.56)	13.05	-1.2	-16	20(0.8)	-50	[0]	[-29]	[-14]	-83	-301	DR	-0.8	HoldShort	(0)	-24	0	-32	-20	-1.4,2	43
10	Jun/2	12	13.76	13.3	13.22(-0.03)	13.28(-0.07)	13.22(-0.53)	13.05	-1.2	-16	20(1)	-50	[-1]	[-27]	[-23]	-75	-249	DT	-1.5	HoldShort	(0)	-23	-23	-45	-20	-1.5,13	43

11	Jun/2	11	13.76	13.3	13.22(-0.05)	13.29(-0.01)	13.29(-0.42)	13.13	-1.1	-16	19(0.2)	-50	[-2]	[-21]	[-22]	-34	-133	DT	-1.5	OpenShort	(0)	-18	-23	-42	-20	-0.8,36	43
12	Jun/2	10	13.76	13.3	13.23(0.04)	13.29(0.02)	13.35(-0.24)	13.21	-0.9	-16	18(-0.2)	-50	[2]	[-12]	[-18]	12	-134	DR	-1.3	OpenShort	(0)	-10	-31	-28	-20	-0.2,67	43
13	Jun/2	9	13.76	13.3	13.22(0.03)	13.29(0.13)	13.38(0.09)	13.32	-0.8	-16	19(0.4)	-50	[1]	[5]	[-10]	61	72	CR	-0.6	HoldShort?	(3)	4	-25	-13	7	0.9,88	43
14	Jun/1	15	13.84	13.37	13.22(0.11)	13.27(0.21)	13.37(0.33)	13.41	-0.7	-16	18(1.8)	-15	[5]	[18]	[4]	93	108	RG	0.4	Wait?	(3)	14	6	1	20	1.8,98	44
15	Jun/1	14	13.84	13.37	13.21(0.12)	13.24(0.18)	13.33(0.31)	13.39	-0.8	-16	16(1.5)	-15	[5]	[17]	[3]	96	92	TP	0.6	OpenShort	(3)	14	-6	20	20	1.9,98	44

16	Jun/1	13	13.84	13.37	13.19(0.06)	13.22(0.17)	13.29(0.4)	13.41	-0.7	-16	15(2.3)	-10	[3]	[20]	[12]	101	218	RG	1.4	SmallShort	(6)	18	6	32	20	2.5,88	44
17	Jun/1	12	13.84	13.37	13.18(0.04)	13.2(0.06)	13.24(0.36)	13.39	-0.8	-16	13(2.5)	-5	[2]	[15]	[26]	91	218	RG	2	SmallShort	(3)	16	40	31	20	2.8,71	44
18	Jun/1	11	13.84	13.37	13.17(-0.03)	13.19(0.12)	13.19(0.1)	13.25	-1	-16	10(0.3)	-40	[-1]	[5]	[8]	37	123	UR	1	SmallShort	(0)	4	14	18	8	1.3,54	44
19	Jun/1	10	13.84	13.37	13.17(-0.01)	13.17(0.07)	13.18(0.16)	13.2	-1.1	-16	10(-1.5)	-40	[-0]	[6]	[3]	6	78	UR	0.3	SmallShort	(0)	7	0	8	15	0.5,43	44
20	Jun/1	9	13.84	13.37	13.17(0.06)	13.16(0.02)	13.16(0.12)	13.2	-1.1	-16	11(-0.7)	-20	[3]	[4]	[6]	-2	-14	RG	0.6	Wait?	(0)	5	14	5	0	0.4,38	44

21	May/28	15	13.92	13.43	13.16(0.03)	13.16(-0.01)	13.14(-0.13)	13.15	-1.2	-18	12(0.4)	-50	[1]	[-10]	[-1]	-18	-81	DR	0.1	OpenShort?	(3)	-6	-6	4	0	-0.1,35	37
22	May/28	14	13.92	13.43	13.16(0.08)	13.16(-0.01)	13.16(-0.25)	13.17	-1.1	-18	12(-0.1)	-50	[4]	[-15]	[-1]	-18	-156	DR	0.1	OpenShort	(0)	-11	0	-6	0	0.1,30	37
23	May/28	13	13.92	13.43	13.15(0.04)	13.16(-0)	13.19(0.14)	13.17	-1.1	-18	12(0)	-35	[2]	[2]	[3]	-18	12	RG	-0.3	Wait	(3)	6	17	-18	0	0.3,25	37
24	May/28	12	13.92	13.43	13.15(0.04)	13.16(-0.06)	13.17(0.06)	13.11	-1.2	-18	12(-0.3)	-50	[2]	[-3]	[-7]	-30	-62	DR	-0.8	OpenShort	(0)	3	-3	-31	-8	-0.5,33	37
25	May/28	11	13.92	13.43	13.15(0.06)	13.17(-0.01)	13.16(-0.08)	13.12	-1.2	-18	12(-0.2)	-50	[3]	[-8]	[-12]	1	-112	DR	-0.5	OpenShort	(0)	-4	-29	11	-20	-0.4,61	37

26	May/28	10	13.92	13.43	13.14(0.04)	13.17(0.02)	13.17(0.03)	13.22	-1.1	-18	12(0.3)	-50	[2]	[-2]	[-5]	35	20	DR	0.6	OpenShort	(3)	1	-34	15	20	1,60	37
27	May/28	9	13.92	13.43	13.14(0.11)	13.17(0.11)	13.17(0.3)	13.34	-0.9	-18	12(1.6)	10	[5]	[12]	[32]	63	110	RG	2.2	SmallShort?	(3)	13	78	10	20	2.5,50	37
28	May/27	15	14	13.62	13.13(-0.04)	13.16(-0.09)	13.13(-0.15)	13.07	-1.4	-14	10(-0.8)	-50	[-2]	[-11]	[-5]	-33	-45	DT	-0.9	OpenShort?	(0)	-7	0	-24	-15	-0.9,40	38
29	May/27	14	14	13.62	13.13(-0.11)	13.17(-0.08)	13.15(-0.18)	13.07	-1.4	-14	11(-0.3)	-50	[-5]	[-13]	[-15]	-11	24	DT	-1.1	OpenShort	(-3)	-8	-26	-14	-20	-0.8,59	38
30	May/27	13	14	13.62	13.14(-0.07)	13.18(0.11)	13.17(-0.01)	13.16	-1.3	-14	11(-0.4)	-50	[-3]	[-1]	[-5]	33	99	DT	-0.1	OpenShort	(-3)	-0	-9	4	-20	0.3,75	38

31	May/27	12	14	13.62	13.15(-0.02)	13.17(0.14)	13.17(0)	13.19	-1.2	-14	12(0)	-50	[-1]	[0]	[3]	38	54	UR	0.3	SmallShort	(0)	0	6	4	8	0.5,75	38
32	May/27	11	14	13.62	13.15(-0.03)	13.15(0.1)	13.17(-0.09)	13.17	-1.3	-14	12(-1.4)	-50	[-1]	[-4]	[-1]	32	28	DT	0	OpenShort	(0)	-4	3	5	-20	0.3,74	38
33	May/27	10	14	13.62	13.15(-0.09)	13.14(0.08)	13.18(-0.11)	13.16	-1.3	-14	13(-2.2)	-50	[-4]	[-6]	[-3]	21	81	DT	-0.2	OpenShort	(0)	-5	-9	-3	8	0.1,68	38
34	May/27	9	14	13.62	13.16(-0.1)	13.13(0.06)	13.2(0.09)	13.19	-1.2	-14	15(-2.6)	-50	[-4]	[2]	[5]	26	163	UR	-0.1	SmallShort?	(-3)	4	11	1	8	0.3,68	38
35	May/26	15	14.08	13.69	13.17(-0.14)	13.12(0.05)	13.19(0.22)	13.15	-1.5	-14	18(-4.7)	-50	[-6]	[7]	[-2]	16	204	RG	-0.3	Wait?	(-6)	10	-11	8	0	-0.2,71	36

36	May/26	14	14.08	13.69	13.19(-0.13)	13.11(0.06)	13.16(0.21)	13.19	-1.4	-14	23(-3.3)	-50	[-6]	[7]	[1]	29	209	UR	0.2	SmallShort	(-3)	9	-11	23	15	0,79	36
37	May/26	13	14.08	13.69	13.21(-0.12)	13.1(0.03)	13.13(0.29)	13.23	-1.3	-14	26(-3)	-45	[-5]	[10]	[13]	24	242	UR	0.6	SmallShort	(-6)	13	0	34	20	0.1,71	36
38	May/26	12	14.08	13.69	13.23(-0.11)	13.1(0.02)	13.09(0.2)	13.23	-1.3	-14	29(-2.4)	-50	[-5]	[6]	[14]	-7	185	UR	0.8	SmallShort	(-6)	9	20	23	20	0,43	36
39	May/26	11	14.08	13.69	13.24(-0.2)	13.1(-0.06)	13.06(0.03)	13.16	-1.5	-14	31(-1.9)	-50	[-9]	[-5]	[23]	-40	178	DP	0.5	OpenShort	(-6)	1	44	13	20	-0.4,20	36
40	May/26	10	14.08	13.69	13.27(-0.21)	13.11(-0.18)	13.06(-0.05)	13.01	-1.7	-14	33(-0.4)	-50	[-9]	[-11]	[-5]	-79	27	DT	-0.2	HoldShort	(-9)	-2	-9	-1	-20	-1.2,1	36

41	May/26	9	14.08	13.69	13.3(-0.2)	13.13(-0.18)	13.07(-0.02)	13.04	-1.7	-14	34(-0.3)	-50	[-9]	[-9]	[1]	-76	24	DP	-0.1	OpenShort?	(-9)	-1	6	1	-15	-1.2,4	36
42	May/25	15	14.17	13.78	13.33(-0.2)	13.15(-0.15)	13.07(-0.24)	13.02	-1.9	-14	34(-2.3)	-50	[-9]	[-19]	[-10]	-79	-69	DT	-0.2	HoldShort?	(-8)	-10	-20	5	-20	-1.4,6	32
43	May/25	14	14.17	13.78	13.36(-0.2)	13.17(-0.19)	13.1(-0.23)	13.09	-1.8	-14	36(0.7)	-50	[-8]	[-19]	[-4]	-77	-44	DT	-0	HoldShort	(-8)	-9	-9	5	-20	-1.3,6	32
44	May/25	13	14.17	13.78	13.39(-0.16)	13.19(-0.25)	13.13(-0.23)	13.12	-1.8	-14	36(-0.3)	-50	[-7]	[-19]	[8]	-79	-89	DP	-0	OpenShort	(-8)	-9	17	1	20	-1.3,4	32
45	May/25	12	14.17	13.78	13.41(-0.26)	13.22(-0.33)	13.16(-0.31)	13.06	-1.9	-14	36(0.8)	-50	[-11]	[-25]	[-5]	-93	-65	DT	-0.5	HoldShort	(-8)	-13	-6	-6	-20	-1.7,0	32

46	May/25	11	14.17	13.78	13.45(-0.22)	13.26(-0.4)	13.2(-0.26)	13.08	-1.8	-14	35(1.9)	-50	[-9]	[-24]	[-8]	-91	-111	DT	-0.6	OpenShort	(-11)	-11	-23	-6	8	-1.8,4	32
47	May/25	10	14.17	13.78	13.48(-0.21)	13.31(-0.34)	13.23(-0.07)	13.16	-1.7	-14	33(2.1)	-50	[-9]	[-15]	[-11]	-81	-31	DT	-0.4	OpenShort	(-8)	-3	-23	1	-20	-1.6,9	32
48	May/25	9	14.17	13.78	13.51(-0.14)	13.36(-0.24)	13.24(-0.14)	13.24	-1.6	-14	31(1.8)	-50	[-6]	[-15]	[-6]	-74	-87	DT	0	OpenShort?	(-6)	-6	-9	-25	15	-1.5,14	32
49	May/24	15	14.26	13.9	13.53(-0.09)	13.39(-0.27)	13.26(-0.2)	13.27	-1.8	-13	29(0)	-50	[-4]	[-18]	[-5]	-74	-145	DT	0.1	OpenShort?	(-6)	-8	3	-25	-20	-1.5,14	33
50	May/24	14	14.26	13.9	13.54(-0.15)	13.43(-0.23)	13.29(-0.27)	13.26	-1.8	-13	29(2.2)	-50	[-6]	[-20]	[-6]	-85	-123	DT	-0.2	OpenShort	(-6)	-11	3	-28	-20	-1.7,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI