|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $445.3300 One month high (close): $472.4800
TMO Daily Change: -0.86% Daily StdDev 1.62% TMO EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $445.33(-0.86%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 459.76 | 459.38 | 449.51(-0.28) | 447.72(-0.12) | 445.67(-0.1) | 445.02 | -2 | | -4 | 47(-28.1) | -50 | [-17] | [-16] | [-2] | -83 | 156 | DT | -0.2 | HoldShort | | (-11) | -6 | 1 | -6 | -17 | -1.3,0 | 44 | Sample size 5 Avg positive next hour return: 0.16%(80%) Avg negative next hour return: -0.29%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 447.72(hourly_sma_10 0.61%) 449.51(hourly_sma_20 1.01%) 459.38(daily_ema_10 3.23%) 459.76(daily_ema_20 3.31%)
|
| | | 2 | Jun/3 | 13 | 459.76 | 459.38 | 450.78(-0.28) | 448.25(-0.11) | 446.1(-0.18) | 444.98 | -2 | | -4 | 75(-16.9) | -50 | [-17] | [-21] | [-4] | -71 | 105 | DT | -0.2 | OpenShort | | (-19) | -11 | -7 | 1 | -20 | -1,4 | 44 | | 3 | Jun/3 | 12 | 459.76 | 459.38 | 452.05(-0.28) | 448.75(-0.07) | 446.89(-0.21) | 445.49 | -1.9 | | -4 | 92(-13) | -50 | [-17] | [-21] | [-10] | -71 | 78 | DT | -0.2 | OpenShort | | (-18) | -13 | -20 | -1 | -20 | -1,4 | 44 | | 4 | Jun/3 | 11 | 459.76 | 459.38 | 453.34(-0.29) | 449.07(-0.03) | 447.84(-0.2) | 446.9 | -1.7 | | -4 | 105(-12.3) | -50 | [-18] | [-20] | [2] | -64 | 100 | DP | -0.1 | OpenShort | | (-17) | -12 | 13 | -1 | -20 | -0.8,6 | 44 | | 5 | Jun/3 | 10 | 459.76 | 459.38 | 454.64(-0.3) | 449.19(-0.07) | 448.72(-0.23) | 445.97 | -1.8 | | -4 | 117(-8.8) | -50 | [-19] | [-23] | [-9] | -74 | 53 | DT | -0.3 | OpenShort | | (-19) | -14 | -16 | -5 | -20 | -1,1 | 44 | | | | |
| 6 | Jun/3 | 9 | 459.76 | 459.38 | 456.01(-0.32) | 449.5(-0.03) | 449.77(-0.14) | 447.15 | -1.7 | | -4 | 126(-9.9) | -50 | [-20] | [-16] | [-11] | -68 | 97 | DT | -0.3 | OpenShort? | | (-19) | -9 | -25 | -3 | -20 | -0.9,5 | 44 | | 7 | Jun/2 | 15 | 460.92 | 460.75 | 457.47(-0.28) | 449.65(-0.03) | 450.4(-0.05) | 448.93 | -1.7 | | -2 | 136(-18.6) | -50 | [-17] | [-9] | [-6] | -60 | 77 | DT | -0.1 | OpenShort? | | (-19) | -3 | -19 | 1 | -5 | -0.8,10 | 48 | | 8 | Jun/2 | 14 | 460.92 | 460.75 | 458.75(-0.17) | 449.77(-0.08) | 450.62(0.07) | 450.26 | -1.5 | | -2 | 154(1) | -45 | [-10] | [-2] | [-2] | -58 | -5 | DT | -0 | OpenShort | | (-17) | 4 | -14 | 4 | 20 | -0.8,12 | 48 | | 9 | Jun/2 | 13 | 460.92 | 460.75 | 459.55(-0.17) | 450.11(-0.07) | 450.3(0.14) | 451.3 | -1.4 | | -2 | 153(1) | -30 | [-10] | [3] | [4] | -58 | 21 | UR | 0.1 | SmallShort | | (-11) | 9 | 1 | 6 | 20 | -0.8,12 | 48 | | 10 | Jun/2 | 12 | 460.92 | 460.75 | 460.32(-0.17) | 450.41(-0.2) | 449.67(0.1) | 451.21 | -1.4 | | -2 | 152(1.6) | -25 | [-10] | [-4] | [10] | -63 | -9 | DP | 0.1 | OpenShort | | (-11) | 6 | 12 | 7 | 20 | -0.9,10 | 48 | | | | |
| 11 | Jun/2 | 11 | 460.92 | 460.75 | 461.13(-0.18) | 451.3(-0.44) | 449.22(0.07) | 450.3 | -1.5 | | -2 | 151(3.3) | -35 | [-11] | [-13] | [9] | -69 | -36 | DP | 0.1 | OpenShort | | (-12) | 4 | 4 | 8 | 20 | -1,6 | 48 | | 12 | Jun/2 | 10 | 460.92 | 460.75 | 461.97(-0.17) | 453.32(-0.45) | 448.9(-0.01) | 450.01 | -1.6 | | -2 | 147(5.2) | -35 | [-10] | [-18] | [11] | -77 | -95 | DP | 0.1 | OpenShort | | (-12) | -1 | 19 | 6 | 20 | -1.2,3 | 48 | | 13 | Jun/2 | 9 | 460.92 | 460.75 | 462.76(-0.16) | 455.35(-0.49) | 448.92(-0.22) | 448.67 | -1.8 | | -2 | 142(7.9) | -50 | [-10] | [-32] | [3] | -84 | -196 | DP | -0 | OpenShort? | | (-12) | -13 | 7 | 5 | 1 | -1.4,1 | 48 | | 14 | Jun/1 | 15 | 461.77 | 461.49 | 463.5(-0.14) | 457.6(-0.54) | 449.93(-0.27) | 448.14 | -2.1 | | -3 | 134(0) | -50 | [-9] | [-36] | [-6] | -93 | -259 | DT | -0.2 | HoldShort? | | (-11) | -16 | -12 | 3 | -20 | -1.7,0 | 40 | | 15 | Jun/1 | 14 | 461.77 | 461.49 | 464.16(-0.11) | 460.08(-0.53) | 451.15(-0.49) | 448.98 | -2 | | -3 | 134(10.1) | -50 | [-7] | [-49] | [-3] | -95 | -341 | DT | -0.3 | OpenShort | | (-9) | -30 | 4 | 0 | -20 | -1.8,0 | 40 | | | | |
| 16 | Jun/1 | 13 | 461.77 | 461.49 | 464.68(-0.11) | 462.53(-0.59) | 453.39(-0.95) | 448.72 | -2 | | -3 | 124(11.7) | -50 | [-7] | [-78] | [-15] | -100 | -465 | DT | -0.6 | HoldShort | | (-7) | -58 | -19 | -8 | -20 | -2,0 | 40 | | 17 | Jun/1 | 12 | 461.77 | 461.49 | 465.19(-0.1) | 465.29(-0.52) | 457.73(-0.88) | 450.12 | -1.8 | | -3 | 113(11.2) | -50 | [-6] | [-72] | [-29] | -103 | -437 | DT | -1.1 | HoldShort | | (-6) | -53 | -48 | -23 | -20 | -2.1,0 | 40 | | 18 | Jun/1 | 11 | 461.77 | 461.49 | 465.65(-0.06) | 467.73(-0.27) | 461.78(-0.75) | 453.67 | -1.3 | | -3 | 101(6.4) | -50 | [-4] | [-56] | [-22] | -95 | -386 | DT | -1.3 | OpenShort | | (-4) | -46 | -8 | -43 | -20 | -1.8,0 | 40 | | 19 | Jun/1 | 10 | 461.77 | 461.49 | 465.92(-0.05) | 468.99(-0.26) | 465.28(-0.8) | 454.24 | -1.2 | | -3 | 95(6) | -50 | [-3] | [-58] | [-46] | -76 | -397 | DT | -1.8 | OpenShort | | (-4) | -49 | -80 | -39 | -20 | -1.9,22 | 40 | | 20 | Jun/1 | 9 | 461.77 | 461.49 | 466.17(0.02) | 470.23(-0.15) | 469.01(-0.57) | 460.19 | -0.2 | | -3 | 89(-1.4) | -35 | [1] | [-40] | [-59] | -34 | -289 | DR | -1.6 | OpenShort? | | (1) | -35 | -134 | -29 | -20 | -1.1,44 | 40 | | | | |
| 21 | May/28 | 15 | 462.85 | 462.34 | 466.09(0.11) | 470.95(0.07) | 471.68(-0.25) | 470.42 | 1.4 | | 1 | 90(-13.5) | 0 | [7] | [-10] | [-4] | 34 | -80 | DR | -0.2 | OpenShort? | | (8) | -15 | 1 | -13 | -20 | 0.7,66 | 54 | | 22 | May/28 | 14 | 462.85 | 462.34 | 465.59(0.07) | 470.63(0.1) | 472.86(-0.17) | 470.39 | 1.3 | | 1 | 104(1.6) | -15 | [5] | [-5] | [-8] | 42 | -17 | DR | -0.4 | OpenShort | | (7) | -11 | -10 | -15 | -20 | 0.8,72 | 54 | | 23 | May/28 | 13 | 462.85 | 462.34 | 465.25(0.09) | 470.16(0.16) | 473.69(0.21) | 471.18 | 1.5 | | 1 | 102(2.6) | 5 | [6] | [21] | [-12] | 53 | 91 | CR | -0.4 | HoldShort | | (6) | 14 | -22 | -19 | -18 | 1,78 | 54 | | 24 | May/28 | 12 | 462.85 | 462.34 | 464.82(0.11) | 469.39(0.25) | 472.7(0.27) | 472.9 | 1.8 | | 1 | 100(5.4) | 35 | [7] | [28] | [-5] | 73 | 125 | CR | 0 | HoldShort | | (7) | 17 | -8 | -14 | 1 | 1.4,88 | 54 | | 25 | May/28 | 11 | 462.85 | 462.34 | 464.32(0.1) | 468.24(0.3) | 471.44(0.26) | 473.52 | 1.9 | | 1 | 94(7.9) | 20 | [6] | [29] | [-10] | 88 | 164 | CR | 0.4 | OpenShort | | (7) | 17 | -36 | 5 | 15 | 1.7,95 | 54 | | | | |
| 26 | May/28 | 10 | 462.85 | 462.34 | 463.86(0.13) | 466.83(0.37) | 470.21(0.39) | 476.29 | 2.4 | | 1 | 86(16.6) | 50 | [8] | [40] | [14] | 111 | 236 | UT | 1.3 | HoldLong | | (9) | 25 | 23 | 9 | 20 | 2.6,96 | 54 | | 27 | May/28 | 9 | 462.85 | 462.34 | 463.24(0.12) | 465.09(0.33) | 468.41(0.38) | 474.55 | 2.1 | | 1 | 70(17.6) | 50 | [8] | [38] | [43] | 116 | 214 | UT | 1.6 | HoldLong? | | (7) | 24 | 110 | 6 | 20 | 2.9,93 | 54 | | 28 | May/27 | 15 | 462.81 | 461.23 | 462.66(0.03) | 463.56(0.15) | 466.63(0.12) | 466.23 | 0.6 | | 1 | 52(0.4) | -5 | [2] | [15] | [-2] | 73 | 80 | CR | -0.1 | HoldShort? | | (2) | 8 | -5 | -9 | 8 | 1.2,93 | 51 | | 29 | May/27 | 14 | 462.81 | 461.23 | 462.52(0.03) | 462.85(0.16) | 466.08(0.22) | 466.6 | 0.7 | | 1 | 52(2.6) | 5 | [2] | [21] | [-1] | 85 | 116 | CR | 0.2 | OpenShort | | (3) | 14 | -10 | 5 | 20 | 1.5,97 | 51 | | 30 | May/27 | 13 | 462.81 | 461.23 | 462.38(0.04) | 462.1(0.19) | 465.04(0.34) | 467.4 | 0.8 | | 1 | 49(4) | 30 | [3] | [30] | [8] | 98 | 157 | UT | 0.9 | OpenLong | | (3) | 22 | 2 | 28 | 20 | 1.9,100 | 51 | | | | |
| 31 | May/27 | 12 | 462.81 | 461.23 | 462.22(0.03) | 461.23(0.15) | 463.44(0.36) | 467.25 | 0.8 | | 1 | 45(4) | 40 | [2] | [30] | [19] | 99 | 172 | UT | 1.6 | OpenLong | | (2) | 23 | 20 | 45 | 20 | 2.1,96 | 51 | | 32 | May/27 | 11 | 462.81 | 461.23 | 462.09(0.01) | 460.55(0.05) | 461.78(0.28) | 465.69 | 0.5 | | 1 | 41(0.8) | 30 | [1] | [21] | [23] | 69 | 143 | UT | 1.7 | OpenLong | | (1) | 18 | 30 | 46 | 20 | 1.6,79 | 51 | | 33 | May/27 | 10 | 462.81 | 461.23 | 462.05(-0.02) | 460.34(0.02) | 460.48(0.18) | 463.44 | 0.1 | | 1 | 40(-2) | 25 | [-1] | [14] | [18] | 15 | 98 | UR | 1.4 | SmallShort | | (-1) | 12 | 27 | 32 | 20 | 0.6,50 | 51 | | 34 | May/27 | 9 | 462.81 | 461.23 | 462.16(-0.02) | 460.26(-0.03) | 459.63(0.1) | 461.42 | -0.3 | | 1 | 42(-0.3) | 25 | [-1] | [7] | [14] | -35 | 27 | UR | 0.8 | SmallShort? | | (-3) | 6 | 27 | 17 | 20 | -0.3,23 | 51 | | 35 | May/26 | 15 | 462.34 | 459.58 | 462.27(-0.04) | 460.41(-0.1) | 459.17(0.03) | 459.42 | -0.4 | | -5 | 43(11) | -20 | [-3] | [-2] | [4] | -70 | -11 | DP | 0.1 | OpenShort? | | (-3) | 2 | 7 | 8 | 7 | -1.2,10 | 38 | | | | |
| 36 | May/26 | 14 | 462.34 | 459.58 | 462.45(-0.05) | 460.88(-0.11) | 459.01(-0.07) | 458.92 | -0.5 | | -5 | 32(2.1) | -40 | [-3] | [-9] | [-1] | -82 | -46 | DT | -0 | OpenShort | | (-3) | -5 | -4 | 8 | -7 | -1.6,8 | 38 | | 37 | May/26 | 13 | 462.34 | 459.58 | 462.68(-0.05) | 461.38(-0.08) | 459.32(-0.19) | 459.22 | -0.4 | | -5 | 30(2.1) | -45 | [-3] | [-16] | [1] | -85 | -68 | DP | -0 | OpenShort | | (-3) | -12 | 1 | 11 | -14 | -1.7,8 | 38 | | 38 | May/26 | 12 | 462.34 | 459.58 | 462.9(-0.05) | 461.77(-0.09) | 460.2(-0.15) | 459.18 | -0.4 | | -5 | 27(2.7) | -45 | [-3] | [-14] | [-0] | -93 | -67 | DT | -0.5 | OpenShort | | (-3) | -10 | 1 | 5 | -20 | -1.9,5 | 38 | | 39 | May/26 | 11 | 462.34 | 459.58 | 463.15(-0.06) | 462.18(-0.1) | 460.89(-0.16) | 459.11 | -0.5 | | -5 | 25(3.3) | -40 | [-4] | [-15] | [-3] | -106 | -69 | BT | -1 | OpenLong | | (-4) | -10 | 6 | -19 | -20 | -2.3,2 | 38 | | 40 | May/26 | 10 | 462.34 | 459.58 | 463.43(-0.09) | 462.65(-0.12) | 461.65(-0.24) | 458.64 | -0.5 | | -5 | 21(3.9) | -50 | [-6] | [-21] | [-14] | -118 | -69 | DT | -2 | HoldShort | | (-4) | -16 | -24 | -18 | -20 | -3.2,12 | 38 | | | | |
| 41 | May/26 | 9 | 462.34 | 459.58 | 463.84(-0.09) | 463.21(-0.09) | 462.75(-0.15) | 460.43 | -0.3 | | -5 | 18(-2.4) | -50 | [-6] | [-14] | [-19] | -108 | -15 | DT | -1.9 | CloseShort? | | (-4) | -10 | -43 | -17 | -20 | -2.8,12 | 38 | | 42 | May/25 | 15 | 463.54 | 459.13 | 464.25(-0.04) | 463.63(-0.03) | 463.44(0.02) | 463.63 | 0 | | -7 | 20(2.5) | -45 | [-3] | [-1] | [5] | -48 | 37 | DP | 0.1 | OpenShort? | | (-4) | 1 | 14 | -3 | 6 | -0.4,12 | 45 | | 43 | May/25 | 14 | 463.54 | 459.13 | 464.45(-0.04) | 463.77(-0.06) | 463.34(-0.03) | 462.62 | -0.1 | | -7 | 17(-0.2) | -45 | [-3] | [-5] | [-2] | -65 | -6 | DT | -0.5 | OpenShort | | (-4) | -2 | -4 | -4 | -4 | -1.2,15 | 45 | | 44 | May/25 | 13 | 463.54 | 459.13 | 464.66(-0.03) | 464.06(-0.01) | 463.48(-0.04) | 462.91 | -0.1 | | -7 | 18(0.4) | -50 | [-2] | [-4] | [-6] | -56 | -19 | DT | -0.4 | OpenShort | | (-3) | -3 | -17 | 6 | -14 | -1.1,22 | 45 | | 45 | May/25 | 12 | 463.54 | 459.13 | 464.8(-0.01) | 464.13(0.02) | 463.48(-0) | 464.17 | 0.1 | | -7 | 17(0.1) | -35 | [-1] | [0] | [2] | -38 | -0 | UR | 0.3 | SmallShort | | (-1) | 0 | 4 | 9 | -4 | -0.4,22 | 45 | | | | |
| 46 | May/25 | 11 | 463.54 | 459.13 | 464.85(-0.01) | 464.02(0.01) | 463.66(-0.03) | 463.89 | 0 | | -7 | 17(0.1) | -35 | [-1] | [-2] | [3] | -53 | -18 | DP | 0.1 | OpenShort | | (-1) | -2 | 10 | -2 | -4 | -0.6,12 | 45 | | 47 | May/25 | 10 | 463.54 | 459.13 | 464.89(-0.01) | 463.98(-0.01) | 463.81(-0.08) | 463.12 | -0 | | -7 | 17(0.5) | -35 | [-1] | [-6] | [-4] | -75 | -51 | DT | -0.5 | HoldShort | | (-1) | -5 | -2 | -15 | -9 | -1.2,5 | 45 | | 48 | May/25 | 9 | 463.54 | 459.13 | 464.94(0.02) | 464.04(-0.02) | 464.2(-0.09) | 463.29 | -0 | | -7 | 17(-1.7) | -30 | [1] | [-7] | [-7] | -66 | -85 | DR | -0.6 | OpenShort? | | (-1) | -6 | -7 | -22 | -8 | -1.1,12 | 45 | | 49 | May/24 | 15 | 464.71 | 459.02 | 464.84(0.02) | 464.11(-0.02) | 464.64(0.01) | 463.78 | -0.1 | | -9 | 18(2.1) | -50 | [1] | [-0] | [-5] | -48 | -39 | DR | -0.5 | OpenShort? | | (2) | 1 | -6 | -16 | 0 | -0.7,20 | 46 | | 50 | May/24 | 14 | 464.71 | 459.02 | 464.74(0.1) | 464.22(-0.05) | 464.6(0.05) | 464.23 | -0 | | -9 | 16(-8.8) | -15 | [7] | [3] | [-2] | -31 | -102 | CR | -0.2 | HoldShort | | (2) | 3 | -5 | -10 | 11 | -0.3,27 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|