TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $32.4350 One month high (close): $43.3800

TGTX Daily Change: 0.85% Daily StdDev 3.45% TGTX EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $34.55(0.85%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	13	34.94	33.94	34.46(-0.12)	34.18(-0.01)	34.11(0.17)	34.45	-0.2	-10	20(-1.7)	-45	[-4]	[4]	[11]	-14	163	UR	0.8	SmallShort	(-4)	5	12	20	20	-0,36	50
Daily Trend: % Up Forces: Down Forces: 34.18(hourly_sma_10 -0.78%) Support Levels: 33.94(weak_daily_ema_10 -1.48%) Resistance Levels: 34.46(weak_hourly_sma_20 0.03%) 34.94(daily_ema_20 1.42%)

2	Jun/3	12	34.94	33.94	34.5(-0.09)	34.18(-0.09)	34.05(0.22)	34.31	-0.3	-10	21(-0.4)	-25	[-3]	[5]	[18]	-41	86	UR	0.6	SmallShort	(-4)	6	37	12	20	-0.4,19	50
3	Jun/3	11	34.94	33.94	34.53(-0.14)	34.21(-0.14)	33.97(-0.01)	33.87	-0.5	-10	22(1.1)	-50	[-4]	[-3]	[-5]	-80	-51	DT	-0.2	OpenShort	(-5)	-0	-8	-1	-20	-1.4,5	50
4	Jun/3	10	34.94	33.94	34.58(-0.12)	34.26(-0.15)	33.97(-0.32)	33.96	-0.5	-10	21(1)	-50	[-4]	[-12]	[-2]	-74	-138	DT	-0	OpenShort	(-4)	-9	-2	8	-20	-1.4,11	50
5	Jun/3	9	34.94	33.94	34.62(-0.13)	34.31(-0.2)	34.08(-0.46)	33.98	-0.4	-10	20(1.1)	-50	[-4]	[-17]	[-6]	-78	-163	DT	-0.2	OpenShort?	(-4)	-13	-14	1	-18	-1.5,10	50

6	Jun/2	15	35.25	33.75	34.66(-0.11)	34.38(-0.2)	34.24(-0.21)	34.15	-0.4	-13	19(3.6)	-50	[-3]	[-11]	[4]	-77	-91	DP	-0.2	OpenShort?	(-4)	-6	20	-13	-6	-1.3,6	38
7	Jun/2	14	35.25	33.75	34.7(0.06)	34.45(-0.22)	34.31(-0.4)	33.91	-0.5	-13	15(-2.1)	-50	[2]	[-15]	[-9]	-98	-390	DR	-1	HoldShort	(-4)	-12	3	-27	-20	-2.1,5	38
8	Jun/2	13	35.25	33.75	34.68(0.07)	34.53(-0.21)	34.45(-0.26)	33.87	-0.5	-13	17(-1.8)	-50	[2]	[-11]	[-26]	-82	-365	DR	-1.3	HoldShort	(2)	-8	-51	-19	-20	-1.9,16	38
9	Jun/2	12	35.25	33.75	34.66(0.15)	34.6(-0.31)	34.54(-0.02)	34.48	-0.3	-13	19(-2.3)	-45	[4]	[-5]	[-7]	-38	-206	DR	-0.1	OpenShort	(4)	-1	-25	-9	20	-0.4,22	38
10	Jun/2	11	35.25	33.75	34.61(0.17)	34.71(-0.09)	34.55(0.09)	34.78	-0.2	-13	21(-1.6)	-5	[5]	[2]	[10]	-18	-99	RG	0.4	Wait	(6)	3	21	-0	20	0.3,25	38

11	Jun/2	10	35.25	33.75	34.55(0.18)	34.74(-0.22)	34.52(-0.19)	34.53	-0.3	-13	23(-2.4)	-35	[5]	[-8]	[-4]	-24	-239	DR	0	OpenShort	(4)	-6	-4	-12	-6	-0,26	38
12	Jun/2	9	35.25	33.75	34.49(0.16)	34.82(-0.1)	34.58(-0.08)	34.58	-0.3	-13	25(-1.3)	-20	[5]	[-3]	[3]	-10	-151	RG	0	Wait?	(6)	-2	20	-10	-20	0.1,38	38
13	Jun/1	15	35.56	33.74	34.44(0.02)	34.85(-0.14)	34.61(-0.17)	34.34	-0.4	-16	26(2.4)	-50	[1]	[-7]	[-14]	-17	-92	DR	-0.4	OpenShort?	(4)	-5	-14	-16	-20	-0.1,36	34
14	Jun/1	14	35.56	33.74	34.43(0.02)	34.9(-0.08)	34.67(-0.57)	34.51	-0.4	-16	24(-0.1)	-50	[1]	[-18]	[-9]	12	-143	DR	-0.2	OpenShort	(1)	-16	-10	-8	-20	0.1,59	34
15	Jun/1	13	35.56	33.74	34.42(0.05)	34.93(-0.06)	34.87(-0.27)	34.63	-0.3	-16	24(0.1)	-50	[1]	[-9]	[-11]	21	-58	DR	-0.4	OpenShort	(2)	-8	-19	-8	-20	0.3,63	34

16	Jun/1	12	35.56	33.74	34.4(0.1)	34.93(-0)	34.97(-0.23)	34.86	-0.2	-16	24(0.2)	-40	[3]	[-7]	[0]	32	-29	RG	-0.2	Wait	(3)	-7	14	-20	-17	0.7,64	34
17	Jun/1	11	35.56	33.74	34.36(0.06)	34.95(0.35)	35.05(-0.14)	34.69	-0.3	-16	24(0.1)	-50	[2]	[1]	[-11]	37	6	CR	-0.5	HoldShort	(3)	-4	4	-15	-20	0.5,74	34
18	Jun/1	10	35.56	33.74	34.34(0.01)	34.83(0.35)	35.1(-0.08)	34.64	-0.3	-16	24(0.1)	-50	[0]	[2]	[-35]	44	59	CR	-0.7	HoldShort	(3)	-2	-71	-17	-20	0.4,84	34
19	Jun/1	9	35.56	33.74	34.34(0.23)	34.71(0.58)	35.13(0.4)	35.52	-0	-16	24(1.9)	15	[7]	[21]	[15]	92	212	UT	0.6	OpenLong?	(4)	12	34	2	20	1.8,97	34
20	May/28	15	35.98	33.65	34.26(0.17)	34.51(0.44)	34.99(0.15)	35.11	-0.2	-19	22(5.7)	-35	[5]	[11]	[-3]	82	118	CR	0.2	OpenShort?	(4)	4	-15	0	20	1.4,97	34

21	May/28	14	35.98	33.65	34.2(0.23)	34.36(0.59)	34.94(0.25)	35.29	-0.2	-19	16(1.2)	15	[7]	[16]	[16]	96	153	UT	0.6	OpenLong	(7)	7	28	1	20	1.9,98	34
22	May/28	13	35.98	33.65	34.12(0.16)	34.16(0.42)	34.85(0.85)	34.95	-0.3	-19	15(0.9)	5	[5]	[31]	[10]	85	292	RG	0.2	Wait	(5)	24	14	4	20	1.5,97	34
23	May/28	12	35.98	33.65	34.06(0.08)	34.02(0.16)	34.56(0.79)	34.78	-0.3	-19	14(0.8)	-10	[2]	[25]	[11]	82	328	RG	0.4	Wait	(4)	23	-3	10	20	1.4,97	34
24	May/28	11	35.98	33.65	34.03(0.14)	33.97(0.16)	34.29(0.77)	34.82	-0.3	-19	13(0.9)	10	[4]	[24]	[20]	92	282	RG	1.1	SmallShort	(4)	22	-3	52	20	1.7,99	34
25	May/28	10	35.98	33.65	33.98(0.19)	33.92(0.2)	34.03(0.74)	34.86	-0.3	-19	12(1)	15	[5]	[24]	[19]	72	256	UT	1.9	OpenLong	(4)	21	0	45	20	2,72	34

26	May/28	9	35.98	33.65	33.92(0.2)	33.85(0.21)	33.78(0.95)	34.86	-0.3	-19	11(1.6)	15	[6]	[31]	[61]	51	318	UT	2.7	OpenLong?	(6)	27	120	39	20	2.3,43	34
27	May/27	15	36.43	33.59	33.85(-0.09)	33.78(-0.21)	33.46(-0.05)	33.47	-0.8	-23	10(0.8)	-50	[-3]	[-7]	[-1]	-63	-30	DT	0	OpenShort?	(0)	-1	3	0	-20	-1.1,15	22
28	May/27	14	36.43	33.59	33.88(-0.03)	33.85(-0.33)	33.48(-0.49)	33.44	-0.8	-23	9(0.3)	-50	[-1]	[-21]	[-3]	-64	-220	DT	-0.1	OpenShort	(-3)	-14	-6	3	-15	-1.3,19	22
29	May/27	13	36.43	33.59	33.89(-0.03)	33.96(-0.16)	33.65(-0.46)	33.51	-0.8	-23	9(0.2)	-50	[-1]	[-18]	[-10]	-65	-193	DT	-0.4	OpenShort	(-1)	-13	-9	-12	-20	-1.2,15	22
30	May/27	12	36.43	33.59	33.9(0.01)	34.02(-0.07)	33.8(-0.36)	33.61	-0.7	-23	8(-0.1)	-50	[0]	[-13]	[-2]	-63	-191	DR	-0.6	OpenShort	(-1)	-10	29	-39	-20	-0.9,10	22

31	May/27	11	36.43	33.59	33.9(-0.01)	34.04(-0.13)	33.92(-0.5)	33.28	-0.8	-23	8(0.3)	-50	[-0]	[-18]	[-25]	-72	-295	DT	-2	OpenShort	(-1)	-14	-22	-42	-20	-1.9,26	22
32	May/27	10	36.43	33.59	33.9(0)	34.08(-0.1)	34.09(-0.4)	33.53	-0.7	-23	8(-0.1)	-50	[0]	[-15]	[-33]	-28	-211	DR	-1.8	OpenShort	(1)	-12	-64	-25	-20	-1.2,52	22
33	May/27	9	36.43	33.59	33.9(0.12)	34.11(0.04)	34.23(-0.14)	34.29	-0.6	-23	8(0)	-35	[3]	[-4]	[1]	54	-33	RG	0.2	Wait?	(4)	-4	-2	-0	20	1.2,74	22
34	May/26	15	36.88	33.67	33.86(0.06)	34.1(0.14)	34.28(0.15)	34.31	-0.6	-25	8(0.8)	-30	[2]	[4]	[3]	53	109	RG	0.1	Wait?	(4)	4	8	-7	12	1.4,68	27
35	May/26	14	36.88	33.67	33.84(0.12)	34.05(0.2)	34.23(0.19)	34.21	-0.7	-25	7(0)	-30	[3]	[7]	[-2]	46	37	CR	-0.1	HoldShort	(2)	5	7	-20	-12	1.2,66	27

36	May/26	13	36.88	33.67	33.8(0.09)	33.98(0.15)	34.16(0.25)	34.12	-0.7	-25	7(0.1)	-30	[3]	[8]	[-2]	55	62	CR	-0.1	HoldShort	(4)	7	-7	0	0	1.1,77	27
37	May/26	12	36.88	33.67	33.77(0.12)	33.93(0.06)	34.08(0.24)	34.21	-0.7	-25	7(0.2)	-30	[3]	[6]	[-2]	74	71	CR	0.4	HoldShort	(3)	7	-28	14	20	1.5,86	27
38	May/26	11	36.88	33.67	33.73(0.18)	33.91(0.26)	34(0.25)	34.54	-0.6	-25	7(1.4)	15	[5]	[10]	[23]	106	126	UT	1.9	HoldLong	(5)	7	42	28	20	2.8,86	27
39	May/26	10	36.88	33.67	33.67(0.11)	33.82(0.1)	33.91(0.1)	34.05	-0.7	-25	6(0)	-20	[3]	[3]	[7]	54	27	RG	0.6	Wait	(4)	3	14	1	20	1.6,64	27
40	May/26	9	36.88	33.67	33.63(0.07)	33.78(0.09)	33.88(0.24)	33.89	-0.7	-25	6(0.1)	-25	[2]	[6]	[5]	32	70	RG	0	Wait?	(3)	7	18	-10	12	1.1,54	27

41	May/25	15	37.34	33.85	33.61(0.1)	33.75(0.07)	33.8(0.06)	33.68	-0.9	-28	6(-0.6)	-45	[3]	[-0]	[-8]	23	-67	DR	-0.5	OpenShort?	(2)	2	-13	-1	-20	0.3,65	19
42	May/25	14	37.34	33.85	33.58(0.21)	33.73(0.13)	33.78(-0.12)	33.83	-0.8	-28	6(-2)	-30	[6]	[-4]	[-5]	52	-169	DR	0.2	OpenShort	(4)	-3	-25	13	12	1,77	19
43	May/25	13	37.34	33.85	33.51(0.25)	33.69(0.2)	33.82(0.27)	34.12	-0.8	-28	8(-1)	15	[7]	[9]	[12]	63	-4	UT	0.9	OpenLong	(7)	8	22	8	20	1.8,68	19
44	May/25	12	37.34	33.85	33.43(0.19)	33.62(-0.02)	33.73(0.11)	33.86	-0.8	-28	9(-0.4)	-5	[5]	[1]	[11]	26	-29	RG	0.3	Wait	(7)	3	31	-19	20	1.1,48	19
45	May/25	11	37.34	33.85	33.37(0.11)	33.63(0.03)	33.69(-0.04)	33.5	-0.9	-28	10(-0.5)	-45	[3]	[-3]	[-6]	13	-82	DR	-0.5	OpenShort	(4)	-1	-8	-13	-15	0.3,55	19

46	May/25	10	37.34	33.85	33.33(0.07)	33.62(0.03)	33.7(0.09)	33.59	-0.9	-28	10(0.1)	-50	[2]	[0]	[-14]	40	32	DR	-0.3	OpenShort	(4)	3	-37	-5	-15	0.6,75	19
47	May/25	9	37.34	33.85	33.31(0.12)	33.61(0.18)	33.67(0.35)	34.03	-0.8	-28	10(0.8)	0	[3]	[10]	[16]	83	189	RG	0.9	SmallShort?	(4)	10	32	12	20	1.7,90	19
48	May/24	15	37.79	34.23	33.27(0.08)	33.55(0.09)	33.55(0.1)	33.66	-1	-28	9(0.5)	-35	[2]	[1]	[3]	53	65	RG	0.3	Wait?	(2)	3	-3	18	9	1,78	23
49	May/24	14	37.79	34.23	33.24(0.14)	33.52(0.13)	33.52(-0.11)	33.69	-1	-28	9(-0.2)	-20	[4]	[-4]	[8]	56	-27	RG	0.5	Wait	(3)	-3	12	19	12	1.2,76	23
50	May/24	13	37.79	34.23	33.19(0.12)	33.48(0.05)	33.56(0.07)	33.55	-1	-28	9(0)	-25	[3]	[-0]	[6]	46	9	RG	-0	Wait	(4)	2	10	15	3	1,71	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI