|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.1000 One month high (close): $82.1000
TAN Daily Change: -2.72% Daily StdDev 3.51% TAN EMA_5_Trend: -0.95% 10Minute StdDev: $1.2026
Latest Price : $75.56(-2.72%) | Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.8) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 75.44 | 78.14 | 77.66(-0.23) | 76.66(-0.17) | 76.3(-0.02) | 75.89 | 0.1 | | 6 | 37(0.5) | -5 | [-7] | [-5] | [-6] | -78 | 30 | RG | -0.3 | Wait | | (-8) | -1 | -10 | -3 | -20 | -1.4,7 | 72 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces: 75.44(daily_ema_20 -0.59%)
Support Levels:
Resistance Levels: 76.66(hourly_sma_10 1.01%) 77.66(hourly_sma_20 2.33%) 78.14(daily_ema_10 2.96%)
|
| | | 2 | Jun/3 | 13 | 75.44 | 78.14 | 77.84(-0.22) | 76.79(-0.2) | 76.32(-0.32) | 76.18 | 0.2 | | 6 | 37(0.1) | -10 | [-6] | [-14] | [-3] | -70 | -50 | DT | -0.1 | OpenShort | | (-5) | -9 | -9 | 6 | -12 | -1.4,15 | 72 | | 3 | Jun/3 | 12 | 75.44 | 78.14 | 78.01(-0.22) | 76.94(-0.21) | 76.57(-0.18) | 76.46 | 0.3 | | 6 | 37(-0.3) | -5 | [-6] | [-10] | [-1] | -67 | 0 | RG | -0.1 | Wait | | (-6) | -5 | -8 | 12 | 0 | -1.3,16 | 72 | | 4 | Jun/3 | 11 | 75.44 | 78.14 | 78.18(-0.2) | 77.1(-0.3) | 76.71(-0.12) | 76.7 | 0.4 | | 6 | 37(0.1) | 20 | [-6] | [-9] | [8] | -69 | 6 | RG | -0 | Wait | | (-6) | -3 | 15 | 3 | 20 | -1.2,11 | 72 | | 5 | Jun/3 | 10 | 75.44 | 78.14 | 78.33(-0.23) | 77.33(-0.37) | 76.8(-0.29) | 76.26 | 0.2 | | 6 | 37(1.7) | 10 | [-7] | [-15] | [1] | -87 | -80 | RG | -0.4 | Wait | | (-6) | -8 | 9 | 1 | -20 | -1.7,6 | 72 | | | | |
| 6 | Jun/3 | 9 | 75.44 | 78.14 | 78.51(-0.25) | 77.61(-0.39) | 77.02(-0.32) | 75.99 | 0.2 | | 6 | 35(3.6) | -30 | [-7] | [-16] | [-21] | -102 | -128 | DT | -0.9 | HoldShort? | | (-7) | -9 | -47 | -3 | -20 | -2.2,3 | 72 | | 7 | Jun/2 | 15 | 75.47 | 78.16 | 78.71(-0.18) | 77.91(-0.18) | 77.27(-0.06) | 77.43 | 0.6 | | 8 | 32(-0.3) | 25 | [-5] | [-4] | [3] | -77 | 28 | RG | 0.2 | Wait? | | (-4) | -2 | 9 | 7 | -12 | -1.2,3 | 78 | | 8 | Jun/2 | 14 | 75.47 | 78.16 | 78.85(-0.13) | 78.05(-0.15) | 77.32(-0.24) | 77.15 | 0.5 | | 8 | 32(2.2) | 15 | [-4] | [-9] | [-3] | -89 | -144 | RG | -0.2 | Wait | | (-5) | -7 | -1 | 7 | -20 | -1.6,1 | 78 | | 9 | Jun/2 | 13 | 75.47 | 78.16 | 78.95(-0.13) | 78.17(-0.23) | 77.5(-0.47) | 77.18 | 0.5 | | 8 | 30(2.6) | 20 | [-4] | [-16] | [-5] | -94 | -208 | RG | -0.3 | Wait | | (-3) | -13 | -6 | 1 | -20 | -1.8,1 | 78 | | 10 | Jun/2 | 12 | 75.47 | 78.16 | 79.05(-0.13) | 78.35(-0.41) | 77.86(-0.44) | 77.35 | 0.6 | | 8 | 27(2.6) | 15 | [-4] | [-18] | [0] | -97 | -200 | BT | -0.6 | OpenLong | | (-3) | -12 | 5 | -4 | -5 | -1.9,1 | 78 | | | | |
| 11 | Jun/2 | 11 | 75.47 | 78.16 | 79.16(-0.12) | 78.67(-0.27) | 78.21(-0.45) | 77.21 | 0.5 | | 8 | 25(4) | 5 | [-3] | [-16] | [-15] | -110 | -238 | RG | -1.2 | SmallLong | | (-4) | -13 | -16 | -24 | -20 | -2.4,0 | 78 | | 12 | Jun/2 | 10 | 75.47 | 78.16 | 79.25(-0.11) | 78.88(-0.25) | 78.56(-0.29) | 77.69 | 0.7 | | 8 | 21(3.1) | 5 | [-3] | [-11] | [-12] | -98 | -156 | RG | -1.3 | SmallLong | | (-3) | -8 | -13 | -21 | -20 | -2.3,10 | 78 | | 13 | Jun/2 | 9 | 75.47 | 78.16 | 79.34(-0.06) | 79.08(-0.22) | 78.79(-0.06) | 78.08 | 0.8 | | 8 | 18(2.2) | 10 | [-2] | [-4] | [-15] | -84 | -108 | RG | -1.2 | SmallLong? | | (-2) | -2 | -29 | -11 | -20 | -2.2,21 | 78 | | 14 | Jun/1 | 15 | 75.42 | 77.69 | 79.39(0.02) | 79.26(-0.1) | 78.79(-0) | 78.99 | 1.1 | | 6 | 15(-0.5) | 30 | [1] | [0] | [1] | -39 | -74 | UT | 0.3 | OpenLong? | | (-0) | 0 | -2 | 10 | -3 | -0.8,31 | 64 | | 15 | Jun/1 | 14 | 75.42 | 77.69 | 79.37(-0.03) | 79.34(-0.09) | 78.84(-0.37) | 79.06 | 1.1 | | 6 | 16(0.2) | 20 | [-1] | [-10] | [3] | -36 | -112 | RG | 0.4 | Wait | | (1) | -10 | 3 | 12 | -3 | -0.6,29 | 64 | | | | |
| 16 | Jun/1 | 13 | 75.42 | 77.69 | 79.39(-0.03) | 79.41(-0.12) | 79.13(-0.09) | 78.98 | 1.1 | | 6 | 16(0.2) | 20 | [-1] | [-3] | [-2] | -52 | -42 | RG | -0.3 | Wait | | (-1) | -3 | 5 | -9 | -19 | -0.8,18 | 64 | | 17 | Jun/1 | 12 | 75.42 | 77.69 | 79.41(-0.01) | 79.5(-0.18) | 79.2(-0.21) | 78.83 | 1 | | 6 | 15(0.3) | 15 | [-0] | [-7] | [-4] | -70 | -118 | RG | -0.7 | Wait | | (-1) | -6 | 16 | -48 | -18 | -1.1,8 | 64 | | 18 | Jun/1 | 11 | 75.42 | 77.69 | 79.42(-0.03) | 79.65(-0.1) | 79.37(-0.38) | 78.33 | 0.9 | | 6 | 15(1.3) | -5 | [-1] | [-10] | [-19] | -72 | -212 | RG | -2.1 | SmallLong | | (-1) | -10 | -22 | -27 | -20 | -2.2,33 | 64 | | 19 | Jun/1 | 10 | 75.42 | 77.69 | 79.44(0.02) | 79.73(-0.03) | 79.68(-0.19) | 79.02 | 1.1 | | 6 | 14(-0.8) | -15 | [1] | [-4] | [-24] | -26 | -122 | DR | -1.5 | OpenShort | | (0) | -5 | -46 | -21 | -20 | -0.9,47 | 64 | | 20 | Jun/1 | 9 | 75.42 | 77.69 | 79.42(0.12) | 79.76(0.15) | 79.83(0.17) | 80.51 | 1.5 | | 6 | 15(1.1) | 50 | [3] | [9] | [17] | 75 | 56 | UT | 1.4 | OpenLong? | | (4) | 5 | 37 | 8 | 20 | 2.3,67 | 64 | | | | |
| 21 | May/28 | 15 | 75.53 | 76.99 | 79.33(0.04) | 79.64(0.02) | 79.69(-0.14) | 79.34 | 1 | | 4 | 14(1.4) | 10 | [1] | [-2] | [-8] | 8 | -84 | DR | -0.8 | OpenShort? | | (1) | -4 | -10 | -14 | -20 | 0,58 | 67 | | 22 | May/28 | 14 | 75.53 | 76.99 | 79.3(0.15) | 79.63(0.05) | 79.8(-0.15) | 79.66 | 1.1 | | 4 | 12(-4) | 35 | [4] | [-1] | [-4] | 38 | -150 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | -8 | -10 | 0.8,68 | 67 | | 23 | May/28 | 13 | 75.53 | 76.99 | 79.18(0.14) | 79.59(0.09) | 79.92(0.17) | 79.85 | 1.1 | | 4 | 16(-2.1) | 35 | [4] | [8] | [-0] | 50 | -28 | UT | -0.1 | OpenLong | | (4) | 5 | 2 | -8 | 2 | 1.1,72 | 67 | | 24 | May/28 | 12 | 75.53 | 76.99 | 79.07(0.14) | 79.51(0.13) | 79.79(0.13) | 79.78 | 1.1 | | 4 | 18(-1.1) | 30 | [4] | [8] | [-3] | 49 | -26 | CR | -0 | HoldShort | | (4) | 4 | -1 | -14 | 0 | 1,74 | 67 | | 25 | May/28 | 11 | 75.53 | 76.99 | 78.96(0.14) | 79.41(0.05) | 79.68(0.11) | 79.82 | 1.1 | | 4 | 19(-0.8) | 35 | [4] | [6] | [2] | 63 | -14 | UT | 0.2 | OpenLong | | (4) | 3 | -3 | 3 | 20 | 1.2,83 | 67 | | | | |
| 26 | May/28 | 10 | 75.53 | 76.99 | 78.85(0.15) | 79.37(0.07) | 79.59(0.18) | 79.9 | 1.1 | | 4 | 20(-0.2) | 30 | [4] | [8] | [-1] | 73 | 18 | CR | 0.4 | HoldShort | | (4) | 5 | -11 | 3 | 20 | 1.4,88 | 67 | | 27 | May/28 | 9 | 75.53 | 76.99 | 78.73(0.16) | 79.32(0.16) | 79.45(0.24) | 80.26 | 1.2 | | 4 | 20(1.3) | 50 | [4] | [11] | [17] | 92 | 82 | UT | 1 | OpenLong? | | (5) | 7 | 35 | 6 | 20 | 2,92 | 67 | | 28 | May/27 | 15 | 75.67 | 76.35 | 78.6(0.08) | 79.19(0.04) | 79.26(0.02) | 79.17 | 0.8 | | 2 | 19(2.2) | 20 | [2] | [4] | [-3] | 53 | -14 | CR | -0.1 | HoldShort? | | (3) | 1 | -3 | -4 | -10 | 0.8,83 | 57 | | 29 | May/27 | 14 | 75.67 | 76.35 | 78.53(0.07) | 79.16(0.09) | 79.24(0.14) | 79.27 | 0.8 | | 2 | 17(0.3) | 25 | [2] | [7] | [-2] | 65 | 50 | CR | 0 | HoldShort | | (3) | 4 | -4 | 0 | -13 | 1,90 | 57 | | 30 | May/27 | 13 | 75.67 | 76.35 | 78.47(0.08) | 79.09(0.1) | 79.13(-0.03) | 79.38 | 0.8 | | 2 | 17(0.6) | 15 | [2] | [3] | [4] | 74 | 28 | UT | 0.3 | OpenLong | | (2) | -1 | 6 | 4 | 10 | 1.3,91 | 57 | | | | |
| 31 | May/27 | 12 | 75.67 | 76.35 | 78.41(0.08) | 79.01(0.05) | 79.15(-0.04) | 79.18 | 0.8 | | 2 | 16(0.5) | 20 | [2] | [2] | [-1] | 64 | 4 | CR | 0 | HoldShort | | (2) | -1 | -4 | 2 | -1 | 1.1,86 | 57 | | 32 | May/27 | 11 | 75.67 | 76.35 | 78.35(0.1) | 78.97(0.25) | 79.18(0.08) | 79.31 | 0.8 | | 2 | 15(0.6) | 15 | [3] | [8] | [-1] | 64 | 32 | CR | 0.2 | HoldShort | | (2) | 2 | 7 | -13 | -18 | 1.4,79 | 57 | | 33 | May/27 | 10 | 75.67 | 76.35 | 78.27(0.08) | 78.77(0.2) | 79.12(0.06) | 79.08 | 0.8 | | 2 | 15(0.4) | 10 | [2] | [7] | [0] | 62 | 32 | RG | -0.1 | Wait | | (2) | 2 | 12 | -14 | -15 | 1.2,82 | 57 | | 34 | May/27 | 9 | 75.67 | 76.35 | 78.21(0.05) | 78.62(0.14) | 79.07(0.03) | 78.71 | 0.7 | | 2 | 14(0.2) | 0 | [1] | [5] | [-12] | 58 | 16 | CR | -0.6 | HoldShort? | | (2) | 1 | -24 | -12 | -20 | 0.8,88 | 57 | | 35 | May/26 | 15 | 75.94 | 75.36 | 78.17(0.07) | 78.51(0.24) | 79.04(0.21) | 79.48 | 0.7 | | -2 | 14(3.3) | 10 | [2] | [11] | [6] | 103 | 150 | RG | 0.7 | Wait? | | (3) | 6 | 5 | 5 | 20 | 2.1,100 | 59 | | | | |
| 36 | May/26 | 14 | 75.94 | 75.36 | 78.12(0.06) | 78.32(0.22) | 78.87(0.14) | 79.32 | 0.7 | | -2 | 11(1.4) | 5 | [2] | [9] | [8] | 105 | 122 | RG | 0.8 | SmallShort | | (1) | 4 | 11 | 10 | 20 | 2.2,100 | 59 | | 37 | May/26 | 13 | 75.94 | 75.36 | 78.07(0.02) | 78.15(0.18) | 78.76(0.42) | 78.99 | 0.6 | | -2 | 10(0.6) | 5 | [1] | [16] | [7] | 94 | 212 | RG | 0.5 | Wait | | (1) | 11 | 5 | 15 | 20 | 1.9,96 | 59 | | 38 | May/26 | 12 | 75.94 | 75.36 | 78.05(0.01) | 78.01(0.13) | 78.43(0.34) | 78.84 | 0.6 | | -2 | 9(0.4) | 20 | [0] | [13] | [10] | 88 | 180 | UT | 0.9 | HoldLong | | (1) | 9 | 8 | 20 | 20 | 1.8,93 | 59 | | 39 | May/26 | 11 | 75.94 | 75.36 | 78.04(0.01) | 77.91(0.06) | 78.16(0.24) | 78.59 | 0.5 | | -2 | 9(0.1) | 20 | [0] | [9] | [12] | 76 | 122 | UT | 1 | HoldLong | | (0) | 6 | -1 | 55 | 20 | 1.3,93 | 59 | | 40 | May/26 | 10 | 75.94 | 75.36 | 78.03(0.01) | 77.86(0.08) | 77.98(0.27) | 78.62 | 0.5 | | -2 | 8(0.3) | 15 | [0] | [10] | [10] | 49 | 140 | UT | 1.5 | OpenLong | | (0) | 7 | -4 | 45 | 20 | 1.4,64 | 59 | | | | |
| 41 | May/26 | 9 | 75.94 | 75.36 | 78.02(0.05) | 77.8(0.09) | 77.77(0.29) | 78.74 | 0.6 | | -2 | 8(0.7) | 45 | [1] | [11] | [26] | 28 | 114 | UT | 2.4 | OpenLong? | | (1) | 8 | 44 | 35 | 20 | 1.8,33 | 59 | | 42 | May/25 | 15 | 76.3 | 74.35 | 77.98(-0.05) | 77.73(-0.05) | 77.54(-0.07) | 77.37 | 0.2 | | -7 | 7(1.5) | -50 | [-1] | [-2] | [-4] | -88 | -48 | DT | -0.5 | OpenShort? | | (-1) | -2 | -4 | 0 | -20 | -1.6,2 | 51 | | 43 | May/25 | 14 | 76.3 | 74.35 | 78.02(-0.07) | 77.77(-0.04) | 77.59(-0.09) | 77.5 | 0.2 | | -7 | 6(0) | -50 | [-2] | [-3] | [-2] | -86 | -22 | DT | -0.3 | HoldShort | | (-1) | -2 | -5 | 2 | -12 | -1.5,2 | 51 | | 44 | May/25 | 13 | 76.3 | 74.35 | 78.07(-0.04) | 77.8(-0.04) | 77.66(-0.11) | 77.65 | 0.2 | | -7 | 6(0.3) | -45 | [-1] | [-3] | [1] | -78 | -34 | DP | -0 | OpenShort | | (-2) | -3 | 2 | 2 | -3 | -1.2,2 | 51 | | 45 | May/25 | 12 | 76.3 | 74.35 | 78.1(-0.05) | 77.83(-0.11) | 77.74(-0.11) | 77.6 | 0.2 | | -7 | 6(0.3) | -50 | [-1] | [-4] | [-2] | -88 | -36 | DT | -0.4 | HoldShort | | (-1) | -3 | 0 | -10 | -4 | -1.5,0 | 51 | | | | |
| 46 | May/25 | 11 | 76.3 | 74.35 | 78.14(-0.03) | 77.91(-0.11) | 77.83(-0.12) | 77.59 | 0.2 | | -7 | 5(0.4) | -50 | [-1] | [-4] | [-4] | -92 | -70 | DT | -0.8 | HoldShort | | (-1) | -3 | -1 | -21 | -4 | -1.8,3 | 51 | | 47 | May/25 | 10 | 76.3 | 74.35 | 78.16(-0.05) | 78(-0.12) | 77.92(-0.03) | 77.63 | 0.2 | | -7 | 5(0.4) | -50 | [-1] | [-2] | [-4] | -83 | -26 | DT | -1 | HoldShort | | (-1) | -1 | -6 | -12 | -5 | -1.9,15 | 51 | | 48 | May/25 | 9 | 76.3 | 74.35 | 78.2(-0.03) | 78.09(-0.1) | 77.92(0) | 77.82 | 0.3 | | -7 | 5(0.3) | -50 | [-1] | [-1] | [-6] | -59 | -18 | DT | -0.5 | OpenShort? | | (-1) | 0 | -8 | -20 | -3 | -1.4,26 | 51 | | 49 | May/24 | 15 | 76.89 | 73.88 | 78.2(-0) | 78.17(-0.05) | 77.95(0.04) | 78.08 | 0.2 | | -10 | 4(0.4) | -50 | [0] | [1] | [-2] | -29 | -8 | CR | 0.5 | HoldShort? | | (-0) | 1 | 2 | -10 | -5 | -0.6,36 | 50 | | 50 | May/24 | 14 | 76.89 | 73.88 | 78.22(0.2) | 78.21(-0.04) | 77.92(-0.1) | 78.03 | 0.2 | | -10 | 4(-7.8) | -25 | [5] | [-1] | [-3] | -47 | -256 | DR | 0.4 | OpenShort | | (0) | -3 | -1 | -16 | -4 | -0.8,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|