|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $197.1300 One month high (close): $243.6800
SQ Daily Change: -4.07% Daily StdDev 3.75% SQ EMA_5_Trend: -0.98% 10Minute StdDev: $3.9453
Latest Price : $211.43(-4.07%) | Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($1.2) Thu. Jun 3, 2021($3.8) Wed. Jun 2, 2021($1.3) Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($1.2) Thu. May 27, 2021($0.8) Wed. May 26, 2021($2.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 213.23 | 215.46 | 221.66(-0.2) | 219.95(-0.32) | 217.46(-0.58) | 215.36 | 0.2 | | 1 | 29(3.6) | -40 | [-5] | [-21] | [-11] | -101 | -224 | DT | -0.7 | HoldShort | | (-6) | -16 | -12 | -4 | -20 | -2.2,4 | 64 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces: 215.46(daily_ema_10 0.05%)
Down Forces: 213.23(daily_ema_20 -0.99%)
Support Levels:
Resistance Levels: 219.95(weak_hourly_sma_10 2.13%) 221.66(weak_hourly_sma_20 2.93%)
|
| | | 2 | Jun/3 | 10 | 213.23 | 215.46 | 222.09(-0.18) | 220.65(-0.32) | 218.73(-0.55) | 216.41 | 0.3 | | 1 | 26(3.3) | -15 | [-5] | [-20] | [-2] | -102 | -216 | BT | -0.9 | OpenLong | | (-5) | -15 | 11 | -2 | -20 | -2.3,6 | 64 | | 3 | Jun/3 | 9 | 213.23 | 215.46 | 222.49(-0.21) | 221.37(-0.37) | 219.95(-0.64) | 215.48 | 0.2 | | 1 | 22(6.7) | -50 | [-6] | [-23] | [-30] | -127 | -268 | DT | -2.1 | HoldShort? | | (-5) | -17 | -54 | -23 | -20 | -3.2,3 | 64 | | 4 | Jun/2 | 15 | 214.16 | 214.53 | 222.96(-0.09) | 222.18(-0.12) | 221.36(-0.16) | 220.27 | 0.6 | | 1 | 16(2.1) | -5 | [-2] | [-5] | [-4] | -89 | -68 | RG | -0.7 | Wait? | | (-3) | -4 | 5 | -17 | -20 | -1.8,6 | 60 | | 5 | Jun/2 | 14 | 214.16 | 214.53 | 223.17(-0.04) | 222.45(-0.07) | 221.7(-0.33) | 219.79 | 0.5 | | 1 | 13(1.8) | -25 | [-1] | [-9] | [-16] | -96 | -198 | DT | -1.4 | OpenShort | | (-3) | -9 | -21 | -21 | -20 | -2.4,14 | 60 | | | | |
| 6 | Jun/2 | 13 | 214.16 | 214.53 | 223.26(-0.01) | 222.62(0.02) | 222.43(-0.07) | 221.7 | 0.7 | | 1 | 12(0.2) | -10 | [-0] | [-0] | [-7] | -59 | -78 | DT | -0.6 | OpenShort | | (0) | -2 | -9 | -6 | -20 | -1.3,24 | 60 | | 7 | Jun/2 | 12 | 214.16 | 214.53 | 223.26(-0) | 222.57(-0.13) | 222.58(-0.09) | 222.51 | 0.8 | | 1 | 11(0) | -5 | [0] | [-3] | [0] | -39 | -54 | RG | -0.1 | Wait | | (0) | -2 | -0 | -12 | 20 | -0.6,26 | 60 | | 8 | Jun/2 | 11 | 214.16 | 214.53 | 223.29(0.01) | 222.87(-0.05) | 222.79(-0.1) | 222.54 | 0.8 | | 1 | 11(-0.2) | 5 | [0] | [-2] | [1] | -32 | -70 | RG | -0.2 | Wait | | (0) | -3 | 6 | -4 | -0 | -0.6,33 | 60 | | 9 | Jun/2 | 10 | 214.16 | 214.53 | 223.27(-0.01) | 222.99(-0.11) | 223.01(-0.09) | 221.99 | 0.7 | | 1 | 12(0.3) | -20 | [-0] | [-3] | [-9] | -42 | -72 | DT | -0.8 | OpenShort | | (0) | -2 | -16 | -18 | -6 | -1,33 | 60 | | 10 | Jun/2 | 9 | 214.16 | 214.53 | 223.3(0.05) | 223.24(-0.06) | 223.21(0.19) | 223.43 | 0.9 | | 1 | 11(-0.9) | 25 | [1] | [6] | [5] | -3 | 6 | UT | 0.2 | OpenLong? | | (1) | 5 | 11 | 1 | 16 | 0.1,45 | 60 | | | | |
| 11 | Jun/1 | 15 | 214.58 | 212.83 | 223.18(0.07) | 223.37(-0.08) | 222.8(0.11) | 222.42 | 0.7 | | -2 | 12(-1.4) | -5 | [2] | [4] | [-4] | -19 | -74 | CR | -0.3 | HoldShort? | | (1) | 3 | -13 | 5 | -13 | -0.6,46 | 49 | | 12 | Jun/1 | 14 | 214.58 | 212.83 | 223.03(0.02) | 223.54(-0.03) | 222.57(-0.17) | 223.57 | 0.8 | | -2 | 14(0) | -5 | [1] | [-3] | [3] | 11 | -44 | RG | 0.7 | Wait | | (3) | -4 | -1 | 16 | 9 | 0.4,51 | 49 | | 13 | Jun/1 | 13 | 214.58 | 212.83 | 222.98(0.03) | 223.62(-0.05) | 222.95(-0.01) | 223.63 | 0.8 | | -2 | 14(0) | 5 | [1] | [1] | [4] | -7 | -6 | RG | 0.4 | Wait | | (1) | -0 | 7 | 3 | 10 | 0.4,33 | 49 | | 14 | Jun/1 | 12 | 214.58 | 212.83 | 222.92(0.04) | 223.73(-0.07) | 222.97(-0.14) | 222.99 | 0.8 | | -2 | 14(-0.4) | -10 | [1] | [-3] | [-1] | -34 | -76 | DR | 0 | OpenShort | | (0) | -4 | 18 | -40 | -9 | 0,16 | 49 | | 15 | Jun/1 | 11 | 214.58 | 212.83 | 222.92(-0) | 223.88(-0.02) | 223.28(-0.3) | 221.39 | 0.6 | | -2 | 14(0.1) | -35 | [0] | [-7] | [-11] | -37 | -140 | DR | -1.2 | OpenShort | | (0) | -8 | 1 | -33 | -20 | -0.9,36 | 49 | | | | |
| 16 | Jun/1 | 10 | 214.58 | 212.83 | 222.84(-0.02) | 223.91(-0.04) | 223.94(-0.25) | 221.25 | 0.6 | | -2 | 14(0.3) | -50 | [-1] | [-6] | [-27] | -15 | -114 | DT | -1.7 | OpenShort | | (0) | -7 | -47 | -31 | -20 | -1,60 | 49 | | 17 | Jun/1 | 9 | 214.58 | 212.83 | 222.88(0.1) | 224.01(0.13) | 224.51(0.1) | 225.48 | 1 | | -2 | 14(0.7) | 10 | [3] | [6] | [8] | 85 | 40 | RG | 0.6 | Wait? | | (2) | 3 | 19 | 3 | 18 | 1.7,92 | 49 | | 18 | May/28 | 15 | 215.47 | 210.9 | 222.67(0.1) | 223.72(0.08) | 224.29(-0.09) | 223.76 | 0.6 | | -5 | 13(1.6) | -15 | [3] | [0] | [-4] | 62 | -79 | DR | -0.4 | OpenShort? | | (2) | -2 | -8 | -3 | -15 | 0.8,92 | 52 | | 19 | May/28 | 14 | 215.47 | 210.9 | 222.46(0.18) | 223.55(0.09) | 224.29(0) | 224.5 | 0.7 | | -5 | 11(-3) | 5 | [5] | [3] | [0] | 77 | -95 | RG | 0 | Wait | | (3) | 0 | -2 | -2 | 12 | 1.3,94 | 52 | | 20 | May/28 | 13 | 215.47 | 210.9 | 222.05(0.16) | 223.36(0.17) | 224.48(0.26) | 224.73 | 0.7 | | -5 | 14(-1) | 0 | [4] | [11] | [2] | 77 | 20 | RG | 0.1 | Wait | | (5) | 7 | 7 | -3 | 6 | 1.3,94 | 52 | | | | |
| 21 | May/28 | 12 | 215.47 | 210.9 | 221.69(0.15) | 222.99(0.21) | 223.89(0.17) | 224.1 | 0.6 | | -5 | 15(-0.7) | 0 | [4] | [9] | [-2] | 72 | 2 | CR | 0.1 | HoldShort | | (4) | 4 | -3 | -5 | -6 | 1.1,94 | 52 | | 22 | May/28 | 11 | 215.47 | 210.9 | 221.36(0.16) | 222.53(0.08) | 223.5(0.15) | 224.36 | 0.6 | | -5 | 16(-0.6) | 0 | [4] | [7] | [3] | 83 | 11 | RG | 0.4 | Wait | | (4) | 4 | -4 | 9 | 20 | 1.4,98 | 52 | | 23 | May/28 | 10 | 215.47 | 210.9 | 221(0.17) | 222.35(0.11) | 223.16(0.24) | 224.74 | 0.7 | | -5 | 17(0.2) | 5 | [4] | [10] | [6] | 85 | 57 | RG | 0.7 | Wait | | (5) | 6 | 3 | 6 | 20 | 1.6,95 | 52 | | 24 | May/28 | 9 | 215.47 | 210.9 | 220.62(0.19) | 222.11(0.15) | 222.61(0.17) | 224.47 | 0.6 | | -5 | 16(-0.3) | 20 | [5] | [8] | [14] | 86 | 17 | UT | 0.8 | HoldLong? | | (5) | 4 | 30 | 5 | 20 | 1.7,93 | 52 | | 25 | May/27 | 15 | 216.39 | 209.32 | 220.19(0.17) | 221.79(0.01) | 222.23(0.07) | 221.76 | 0.4 | | -7 | 17(-0.3) | -5 | [4] | [5] | [-2] | 56 | -87 | CR | -0.2 | HoldShort? | | (4) | 2 | -4 | -1 | -4 | 0.7,88 | 43 | | | | |
| 26 | May/27 | 14 | 216.39 | 209.32 | 219.82(0.29) | 221.79(-0) | 222.08(0.24) | 222.17 | 0.4 | | -7 | 17(-5.3) | 15 | [7] | [10] | [0] | 68 | -127 | UT | 0 | OpenLong | | (5) | 6 | -5 | 5 | 15 | 0.9,95 | 43 | | 27 | May/27 | 13 | 216.39 | 209.32 | 219.18(0.38) | 221.76(0.07) | 222.08(0) | 222.63 | 0.4 | | -7 | 22(-6.2) | 20 | [10] | [5] | [4] | 72 | -226 | UT | 0.3 | OpenLong | | (8) | 0 | 7 | 8 | 11 | 1,97 | 43 | | 28 | May/27 | 12 | 216.39 | 209.32 | 218.35(0.39) | 221.61(0.11) | 221.54(-0.03) | 222.04 | 0.4 | | -7 | 29(-5) | 10 | [10] | [5] | [-2] | 59 | -236 | CR | 0.1 | HoldShort | | (10) | -1 | -5 | 3 | -8 | 0.8,89 | 43 | | 29 | May/27 | 11 | 216.39 | 209.32 | 217.5(0.44) | 221.36(0.28) | 221.61(0.12) | 222.54 | 0.4 | | -7 | 34(-4.6) | 25 | [11] | [11] | [3] | 54 | -192 | UT | 0.2 | OpenLong | | (10) | 3 | 17 | -7 | -20 | 1,79 | 43 | | 30 | May/27 | 10 | 216.39 | 209.32 | 216.55(0.41) | 220.74(0.16) | 221.34(-0.04) | 221.04 | 0.3 | | -7 | 38(-3.8) | 15 | [10] | [5] | [2] | 49 | -220 | UT | -0.1 | OpenLong | | (11) | -1 | 17 | -9 | -20 | 0.8,79 | 43 | | | | |
| 31 | May/27 | 9 | 216.39 | 209.32 | 215.66(0.38) | 220.39(0.09) | 221.44(-0.24) | 219.51 | 0.2 | | -7 | 42(-3) | -25 | [10] | [-1] | [-17] | 49 | -266 | DR | -0.3 | OpenShort? | | (10) | -6 | -34 | -9 | -20 | 0.6,84 | 43 | | 32 | May/26 | 15 | 217.55 | 206.91 | 214.85(0.45) | 220.2(0.25) | 221.97(0.13) | 222.59 | 0.3 | | -10 | 45(3.5) | 5 | [11] | [10] | [2] | 76 | -66 | RG | 0.1 | Wait? | | (12) | 3 | 2 | -2 | 20 | 1.1,98 | 48 | | 33 | May/26 | 14 | 217.55 | 206.91 | 213.89(0.51) | 219.65(0.24) | 221.69(0.26) | 222.37 | 0.3 | | -10 | 41(-1.6) | 15 | [13] | [14] | [6] | 77 | -50 | UT | 0.1 | HoldLong | | (12) | 7 | 13 | -4 | 20 | 1.2,97 | 48 | | 34 | May/26 | 13 | 217.55 | 206.91 | 212.8(0.47) | 219.12(0.24) | 221.12(0.44) | 221.21 | 0.2 | | -10 | 43(-0.8) | 10 | [12] | [18] | [-0] | 75 | 38 | RG | 0 | Wait | | (13) | 11 | -3 | -4 | 16 | 1.1,97 | 48 | | 35 | May/26 | 12 | 217.55 | 206.91 | 211.8(0.48) | 218.6(0.33) | 220.15(0.37) | 221.5 | 0.2 | | -10 | 44(0.1) | -5 | [12] | [17] | [-1] | 82 | 66 | CR | 0.2 | OpenShort | | (12) | 9 | -8 | -1 | 20 | 1.3,99 | 48 | | | | |
| 36 | May/26 | 11 | 217.55 | 206.91 | 210.79(0.51) | 217.89(0.6) | 219.34(0.41) | 222.18 | 0.3 | | -10 | 44(1) | 5 | [13] | [22] | [5] | 88 | 130 | RG | 0.4 | Wait | | (13) | 10 | 11 | 3 | 11 | 1.5,100 | 48 | | 37 | May/26 | 10 | 217.55 | 206.91 | 209.72(0.45) | 216.59(0.7) | 218.44(0.38) | 221.17 | 0.2 | | -10 | 43(1.9) | 10 | [11] | [22] | [6] | 87 | 192 | RG | 0.4 | Wait | | (13) | 10 | 19 | -1 | 1 | 1.6,97 | 48 | | 38 | May/26 | 9 | 217.55 | 206.91 | 208.77(0.35) | 215.08(0.67) | 217.61(0.22) | 219.53 | 0.1 | | -10 | 41(2.4) | 10 | [9] | [17] | [12] | 85 | 223 | RG | 0.3 | Wait? | | (11) | 6 | 37 | -3 | 3 | 1.5,97 | 48 | | 39 | May/25 | 15 | 218.93 | 205.15 | 208.05(0.26) | 213.64(0.61) | 217.13(0.04) | 216.35 | -0.1 | | -15 | 38(4.4) | -30 | [7] | [10] | [-8] | 80 | 147 | CR | -0.1 | OpenShort? | | (7) | 1 | -13 | -7 | -20 | 1.3,97 | 42 | | 40 | May/25 | 14 | 218.93 | 205.15 | 207.51(0.29) | 212.35(0.68) | 217.05(0.28) | 217.48 | -0.1 | | -15 | 34(2.3) | -25 | [7] | [17] | [0] | 89 | 259 | RG | 0.1 | Wait | | (8) | 7 | -2 | -7 | 20 | 1.6,99 | 42 | | | | |
| 41 | May/25 | 13 | 218.93 | 205.15 | 206.91(0.33) | 210.92(0.68) | 216.43(0.78) | 217.64 | -0.1 | | -15 | 32(2.8) | 5 | [8] | [30] | [7] | 95 | 379 | RG | 0.2 | Wait | | (8) | 20 | 7 | -8 | 20 | 1.8,100 | 42 | | 42 | May/25 | 12 | 218.93 | 205.15 | 206.23(0.3) | 209.5(0.66) | 214.75(1.03) | 217.03 | -0.1 | | -15 | 29(3.2) | 10 | [8] | [36] | [7] | 100 | 476 | RG | 0.4 | Wait | | (9) | 26 | -1 | -11 | 20 | 2,100 | 42 | | 43 | May/25 | 11 | 218.93 | 205.15 | 205.6(0.32) | 208.12(0.8) | 212.55(1.14) | 217.12 | -0.1 | | -15 | 26(4.3) | 15 | [8] | [40] | [15] | 110 | 524 | UT | 1 | HoldLong | | (8) | 29 | 13 | -1 | 20 | 2.4,100 | 42 | | 44 | May/25 | 10 | 218.93 | 205.15 | 204.94(0.27) | 206.47(0.72) | 210.16(1.21) | 215.97 | -0.2 | | -15 | 21(4.9) | 10 | [7] | [41] | [22] | 120 | 576 | RG | 1.5 | SmallShort | | (8) | 31 | 18 | 18 | 20 | 2.8,100 | 42 | | 45 | May/25 | 9 | 218.93 | 205.15 | 204.39(0.24) | 205(0.64) | 207.65(1.09) | 214.41 | -0.2 | | -15 | 17(5.6) | 5 | [6] | [36] | [40] | 133 | 522 | RG | 2.2 | SmallShort? | | (6) | 28 | 61 | 31 | 20 | 3.3,100 | 42 | | | | |
| 46 | May/24 | 15 | 220.66 | 205.31 | 203.89(0.1) | 203.7(0.43) | 205.41(0.57) | 209.24 | -0.6 | | -17 | 11(2.6) | 0 | [3] | [19] | [27] | 112 | 304 | RG | 1.9 | SmallShort? | | (3) | 14 | 39 | 34 | 20 | 2.6,97 | 40 | | 47 | May/24 | 14 | 220.66 | 205.31 | 203.68(0.18) | 202.84(0.19) | 204.25(0.27) | 206.01 | -0.7 | | -17 | 8(-1.1) | 5 | [5] | [9] | [12] | 67 | -2 | RG | 1.1 | SmallShort | | (1) | 7 | 10 | 20 | 20 | 1.4,82 | 40 | | 48 | May/24 | 13 | 220.66 | 205.31 | 203.32(0.17) | 202.84(0) | 203.7(0.45) | 205.18 | -0.8 | | -17 | 9(-1.3) | 10 | [4] | [11] | [17] | 40 | 30 | RG | 0.8 | SmallShort | | (4) | 11 | 22 | 13 | 20 | 1,65 | 40 | | 49 | May/24 | 12 | 220.66 | 205.31 | 202.97(0.1) | 202.45(-0.11) | 202.78(0.21) | 203.41 | -0.9 | | -17 | 11(-0.7) | -25 | [3] | [3] | [6] | 9 | -28 | RG | 0.3 | Wait | | (3) | 5 | 2 | 3 | 20 | 0.2,54 | 40 | | 50 | May/24 | 11 | 220.66 | 205.31 | 202.77(0.11) | 202.68(-0.11) | 202.36(0.18) | 203.2 | -0.9 | | -17 | 11(-0.9) | -25 | [3] | [3] | [3] | 8 | -48 | RG | 0.4 | Wait | | (3) | 5 | -3 | 3 | 20 | 0.2,53 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|