|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.3100 One month high (close): $12.0100
SOXS Daily Change: 5.17% Daily StdDev 6.94% SOXS EMA_5_Trend: 0% 10Minute StdDev: $0.1485
Latest Price : $8.74(5.17%) | Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 9.68 | 8.8 | 8.39(0.18) | 8.41(0.26) | 8.44(1.18) | 8.74 | -0.9 | | -13 | 12(2.7) | 0 | [3] | [18] | [43] | 97 | 553 | RG | 2.4 | SmallShort? | | (3) | 17 | 57 | 32 | 20 | 2.8,77 | 24 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.41(weak_hourly_sma_10 -3.78%) 8.39(weak_hourly_sma_20 -4%)
Resistance Levels: 8.8(daily_ema_10 0.69%) 9.68(daily_ema_20 10.76%)
|
| | | 2 | Jun/2 | 15 | 9.76 | 8.94 | 8.38(-0.03) | 8.39(-0.1) | 8.34(0.03) | 8.37 | -1.3 | | -13 | 9(-0.6) | -50 | [-0] | [-3] | [1] | 15 | 29 | DP | 0.3 | OpenShort? | | (-2) | 0 | 0 | 10 | -12 | -0.1,67 | 15 | | 3 | Jun/2 | 14 | 9.76 | 8.94 | 8.38(-0.22) | 8.4(-0.13) | 8.34(-0.06) | 8.37 | -1.3 | | -13 | 10(-1.7) | -50 | [-3] | [-6] | [0] | 11 | 217 | DT | 0.3 | OpenShort | | (0) | -1 | -2 | 10 | -12 | -0.1,63 | 15 | | 4 | Jun/2 | 13 | 9.76 | 8.94 | 8.4(-0.14) | 8.41(-0.1) | 8.35(-0.07) | 8.38 | -1.3 | | -13 | 11(-1.2) | -50 | [-2] | [-5] | [2] | 1 | 120 | DP | 0.3 | OpenShort | | (-3) | -1 | 9 | 1 | -12 | -0.2,56 | 15 | | 5 | Jun/2 | 12 | 9.76 | 8.94 | 8.41(-0.17) | 8.42(0.32) | 8.36(-0.31) | 8.32 | -1.4 | | -13 | 12(-0.3) | -50 | [-2] | [-6] | [-7] | -14 | -9 | DT | -0.3 | OpenShort | | (-3) | -4 | 6 | -7 | -20 | -0.7,54 | 15 | | | | |
| 6 | Jun/2 | 11 | 9.76 | 8.94 | 8.42(-0.22) | 8.39(-0.12) | 8.39(-0.54) | 8.28 | -1.4 | | -13 | 13(0.2) | -50 | [-3] | [-12] | [-11] | -18 | -76 | DT | -0.8 | OpenShort | | (-2) | -8 | -11 | -12 | -20 | -1.1,60 | 15 | | 7 | Jun/2 | 10 | 9.76 | 8.94 | 8.44(-0.11) | 8.39(0) | 8.44(-0.23) | 8.35 | -1.3 | | -13 | 13(-0.1) | -50 | [-2] | [-7] | [-10] | -3 | -48 | DT | -0.7 | OpenShort | | (-2) | -3 | -8 | -7 | -20 | -0.7,65 | 15 | | 8 | Jun/2 | 9 | 9.76 | 8.94 | 8.45(-0.13) | 8.4(0.09) | 8.46(-0.2) | 8.4 | -1.3 | | -13 | 13(-0.6) | -50 | [-2] | [-6] | [-2] | 7 | 34 | DT | -0.5 | OpenShort? | | (-2) | -3 | -5 | -6 | 12 | -0.4,67 | 15 | | 9 | Jun/1 | 15 | 9.86 | 9.19 | 8.46(-0.2) | 8.39(0.09) | 8.48(-0.01) | 8.43 | -1.4 | | -10 | 13(-2) | -50 | [-3] | [-3] | [-1] | 19 | 187 | DT | -0.4 | OpenShort? | | (-2) | -0 | -6 | 2 | 12 | -0.2,74 | 35 | | 10 | Jun/1 | 14 | 9.86 | 9.19 | 8.48(-0.18) | 8.38(0.11) | 8.48(0.94) | 8.47 | -1.4 | | -10 | 15(-1.8) | -50 | [-3] | [11] | [-0] | 17 | 443 | RG | -0.1 | Wait | | (-3) | 13 | -8 | 9 | 12 | -0.1,69 | 35 | | | | |
| 11 | Jun/1 | 13 | 9.86 | 9.19 | 8.49(-0.24) | 8.37(0.1) | 8.4(0.42) | 8.52 | -1.3 | | -10 | 17(-1.5) | -45 | [-3] | [3] | [12] | 25 | 423 | UR | 0.7 | SmallShort | | (-2) | 6 | 8 | 22 | 20 | 0.2,70 | 35 | | 12 | Jun/1 | 12 | 9.86 | 9.19 | 8.51(-0.26) | 8.36(-0.08) | 8.36(0.23) | 8.47 | -1.4 | | -10 | 19(-1.9) | -45 | [-4] | [-1] | [16] | 12 | 302 | DP | 0.6 | OpenShort | | (-3) | 3 | -3 | 38 | 20 | -0.2,67 | 35 | | 13 | Jun/1 | 11 | 9.86 | 9.19 | 8.53(-0.25) | 8.37(-0.18) | 8.34(0.37) | 8.49 | -1.4 | | -10 | 20(-1.3) | -45 | [-4] | [1] | [15] | -10 | 325 | UR | 0.7 | SmallShort | | (-5) | 5 | 6 | 23 | 20 | -0.2,45 | 35 | | 14 | Jun/1 | 10 | 9.86 | 9.19 | 8.55(-0.29) | 8.39(-0.18) | 8.31(0.32) | 8.45 | -1.4 | | -10 | 22(-1.2) | -20 | [-4] | [-0] | [32] | -41 | 287 | UR | 0.6 | SmallShort | | (-3) | 5 | 60 | 15 | 20 | -0.5,22 | 35 | | 15 | Jun/1 | 9 | 9.86 | 9.19 | 8.57(-0.5) | 8.41(-0.55) | 8.28(-0.73) | 8.07 | -1.8 | | -10 | 23(2.5) | -50 | [-7] | [-18] | [-25] | -103 | -236 | DT | -0.9 | HoldShort? | | (-6) | -10 | -41 | -3 | -20 | -2.2,2 | 35 | | | | |
| 16 | May/28 | 15 | 9.94 | 9.4 | 8.61(-0.29) | 8.46(-0.21) | 8.34(-0.23) | 8.34 | -1.7 | | -9 | 20(-0.8) | -50 | [-4] | [-8] | [-1] | -80 | -52 | DT | 0 | HoldShort? | | (-5) | -3 | -2 | 7 | -20 | -1.3,3 | 33 | | 17 | May/28 | 14 | 9.94 | 9.4 | 8.64(-0.24) | 8.48(-0.21) | 8.36(-0.39) | 8.35 | -1.7 | | -9 | 21(0.5) | -50 | [-3] | [-10] | [-5] | -86 | -184 | DT | -0.1 | HoldShort | | (-3) | -5 | 3 | 6 | -20 | -1.5,2 | 33 | | 18 | May/28 | 13 | 9.94 | 9.4 | 8.66(-0.29) | 8.5(-0.35) | 8.39(-0.85) | 8.33 | -1.7 | | -9 | 21(1.4) | -50 | [-4] | [-17] | [-4] | -93 | -294 | DT | -0.3 | OpenShort | | (-5) | -12 | 0 | 0 | -20 | -1.7,0 | 33 | | 19 | May/28 | 12 | 9.94 | 9.4 | 8.69(-0.24) | 8.53(-0.49) | 8.46(-0.79) | 8.33 | -1.7 | | -9 | 19(1.9) | -50 | [-3] | [-17] | [-7] | -100 | -363 | DT | -0.7 | HoldShort | | (-3) | -11 | -5 | -8 | -20 | -2,0 | 33 | | 20 | May/28 | 11 | 9.94 | 9.4 | 8.71(-0.3) | 8.57(-0.57) | 8.53(-0.48) | 8.36 | -1.7 | | -9 | 17(1.9) | -50 | [-4] | [-14] | [-11] | -105 | -205 | DT | -1.1 | HoldShort | | (-4) | -7 | -11 | -18 | -20 | -2.2,0 | 33 | | | | |
| 21 | May/28 | 10 | 9.94 | 9.4 | 8.74(-0.22) | 8.62(-0.45) | 8.57(-0.3) | 8.43 | -1.6 | | -9 | 16(1.6) | -50 | [-3] | [-10] | [-10] | -94 | -186 | DT | -1 | OpenShort | | (-3) | -4 | -14 | -11 | -20 | -2.2,11 | 33 | | 22 | May/28 | 9 | 9.94 | 9.4 | 8.76(-0.14) | 8.66(-0.43) | 8.6(-0.03) | 8.52 | -1.5 | | -9 | 14(1.4) | -50 | [-2] | [-6] | [-9] | -77 | -129 | DT | -0.6 | OpenShort? | | (-3) | -0 | -22 | 5 | -20 | -1.9,21 | 33 | | 23 | May/27 | 15 | 10.01 | 9.61 | 8.77(-0.03) | 8.7(-0.21) | 8.6(0.03) | 8.67 | -1.5 | | -6 | 13(-0.4) | -25 | [-0] | [-4] | [7] | -50 | -71 | DP | 0.6 | OpenShort? | | (-1) | 0 | 2 | 19 | 20 | -0.9,23 | 48 | | 24 | May/27 | 14 | 10.01 | 9.61 | 8.77(-0.13) | 8.72(-0.27) | 8.6(-0.21) | 8.66 | -1.5 | | -6 | 13(0.3) | -30 | [-2] | [-8] | [10] | -61 | -44 | DP | 0.5 | OpenShort | | (0) | -3 | 12 | 16 | 20 | -0.9,12 | 48 | | 25 | May/27 | 13 | 10.01 | 9.61 | 8.78(-0.15) | 8.74(-0.35) | 8.62(-0.54) | 8.58 | -1.6 | | -6 | 13(1.1) | -50 | [-2] | [-13] | [-7] | -93 | -206 | DT | -0.4 | OpenShort | | (-1) | -7 | 4 | -4 | -20 | -1.8,2 | 48 | | | | |
| 26 | May/27 | 12 | 10.01 | 9.61 | 8.79(-0.21) | 8.77(-0.26) | 8.67(-0.61) | 8.55 | -1.6 | | -6 | 12(1.7) | -50 | [-3] | [-14] | [-12] | -108 | -207 | DT | -1.2 | HoldShort | | (-3) | -8 | -2 | -23 | -20 | -2.3,0 | 48 | | 27 | May/27 | 11 | 10.01 | 9.61 | 8.81(-0.19) | 8.79(-0.39) | 8.72(-0.82) | 8.56 | -1.6 | | -6 | 10(1.9) | -50 | [-3] | [-17] | [-25] | -110 | -296 | DT | -1.8 | HoldShort | | (-1) | -11 | -13 | -41 | -20 | -2.8,10 | 48 | | 28 | May/27 | 10 | 10.01 | 9.61 | 8.83(-0.17) | 8.82(-0.24) | 8.79(-0.56) | 8.65 | -1.5 | | -6 | 8(0.1) | -50 | [-2] | [-13] | [-18] | -82 | -169 | DT | -2 | HoldShort | | (-3) | -8 | -16 | -36 | -20 | -2.5,31 | 48 | | 29 | May/27 | 9 | 10.01 | 9.61 | 8.85(-0.1) | 8.84(-0.1) | 8.84(-0.34) | 8.76 | -1.4 | | -6 | 8(-0.8) | -50 | [-1] | [-8] | [-8] | -40 | -84 | DT | -1.1 | OpenShort? | | (-1) | -5 | -9 | -23 | -11 | -1.3,43 | 48 | | 30 | May/26 | 15 | 10.03 | 9.88 | 8.86(-0.17) | 8.85(-0.05) | 8.87(-0.05) | 8.82 | -1.4 | | -4 | 9(-2.5) | -35 | [-2] | [-5] | [-1] | 14 | 114 | DT | -0.6 | OpenShort? | | (-1) | -1 | -3 | 1 | 0 | -0.5,76 | 46 | | | | |
| 31 | May/26 | 14 | 10.03 | 9.88 | 8.87(-0.45) | 8.85(-0.11) | 8.87(0.09) | 8.84 | -1.4 | | -4 | 11(-8.9) | -50 | [-6] | [-4] | [-2] | 25 | 479 | DT | -0.3 | OpenShort | | (-3) | 1 | -9 | 9 | -11 | -0.3,82 | 46 | | 32 | May/26 | 13 | 10.03 | 9.88 | 8.91(-0.35) | 8.86(0.15) | 8.86(0.05) | 8.9 | -1.3 | | -4 | 20(-5) | -45 | [-5] | [-2] | [1] | 29 | 381 | DP | 0.2 | OpenShort | | (-4) | 1 | 3 | 21 | -20 | -0.1,81 | 46 | | 33 | May/26 | 12 | 10.03 | 9.88 | 8.94(-0.38) | 8.85(0.26) | 8.86(0.2) | 8.88 | -1.3 | | -4 | 25(-4.1) | -40 | [-5] | [0] | [4] | 10 | 391 | UR | 0.1 | SmallShort | | (-4) | 3 | -4 | 21 | 20 | -0.3,67 | 46 | | 34 | May/26 | 11 | 10.03 | 9.88 | 8.97(-0.46) | 8.83(0.12) | 8.84(0.14) | 8.91 | -1.3 | | -4 | 29(-4.3) | -45 | [-6] | [-2] | [7] | -2 | 461 | DP | 0.3 | OpenShort | | (-6) | 2 | 10 | 14 | 11 | -0.2,53 | 46 | | 35 | May/26 | 10 | 10.03 | 9.88 | 9.01(-0.42) | 8.82(0.05) | 8.83(-0.05) | 8.84 | -1.4 | | -4 | 33(-2.5) | -35 | [-6] | [-5] | [4] | -35 | 240 | DP | 0 | OpenShort | | (-6) | -1 | 9 | 7 | 0 | -0.6,30 | 46 | | | | |
| 36 | May/26 | 9 | 10.03 | 9.88 | 9.05(-0.36) | 8.82(-0.04) | 8.83(-0.32) | 8.78 | -1.4 | | -4 | 36(-0.7) | -50 | [-5] | [-9] | [-5] | -52 | -3 | DT | -0.2 | OpenShort? | | (-6) | -4 | -13 | 0 | -11 | -0.9,21 | 46 | | 37 | May/25 | 15 | 10.05 | 10.2 | 9.08(-0.35) | 8.82(-0.1) | 8.86(0.26) | 8.87 | -1.3 | | 0 | 37(0.2) | -0 | [-5] | [0] | [8] | -44 | 216 | UR | 0 | SmallShort? | | (-4) | 4 | 9 | 4 | 20 | -0.7,24 | 45 | | 38 | May/25 | 14 | 10.05 | 10.2 | 9.11(-0.34) | 8.83(-0.22) | 8.84(0.33) | 8.81 | -1.4 | | 0 | 36(0.1) | -10 | [-5] | [0] | [2] | -56 | 116 | UR | -0.1 | SmallShort | | (-6) | 5 | -3 | 3 | 20 | -0.9,17 | 45 | | 39 | May/25 | 13 | 10.05 | 10.2 | 9.14(-0.38) | 8.85(-0.21) | 8.81(-0.02) | 8.83 | -1.4 | | 0 | 36(0) | -15 | [-5] | [-5] | [3] | -53 | 59 | DP | 0.1 | OpenShort | | (-4) | -0 | -7 | 9 | 20 | -0.9,20 | 45 | | 40 | May/25 | 12 | 10.05 | 10.2 | 9.17(-0.4) | 8.87(-0.28) | 8.81(0.16) | 8.88 | -1.3 | | 0 | 36(-0.1) | -5 | [-5] | [-3] | [10] | -55 | 149 | RG | 0.2 | Wait | | (-4) | 2 | -1 | 14 | 20 | -0.9,18 | 45 | | | | |
| 41 | May/25 | 11 | 10.05 | 10.2 | 9.21(-0.36) | 8.9(-0.68) | 8.8(0.12) | 8.89 | -1.3 | | 0 | 36(-0.5) | 10 | [-5] | [-6] | [17] | -65 | 64 | RG | 0.3 | Wait | | (-4) | 2 | 18 | 9 | 20 | -1,10 | 45 | | 42 | May/25 | 10 | 10.05 | 10.2 | 9.24(-0.49) | 8.96(-0.84) | 8.79(-0.36) | 8.77 | -1.4 | | 0 | 37(1.2) | -20 | [-7] | [-14] | [9] | -81 | -88 | DP | -0.1 | OpenShort | | (-7) | -5 | 12 | 6 | 20 | -1.4,4 | 45 | | 43 | May/25 | 9 | 10.05 | 10.2 | 9.29(-0.53) | 9.04(-0.9) | 8.82(-0.78) | 8.69 | -1.5 | | 0 | 36(1.7) | -50 | [-7] | [-20] | [-16] | -97 | -290 | DT | -0.4 | OpenShort? | | (-7) | -11 | -20 | -1 | -20 | -1.9,1 | 45 | | 44 | May/24 | 15 | 10.05 | 10.39 | 9.34(-0.52) | 9.12(-0.9) | 8.89(-0.41) | 8.83 | -1.3 | | 2 | 34(1.6) | -15 | [-7] | [-15] | [-1] | -92 | -104 | DT | -0.2 | OpenShort? | | (-7) | -6 | 4 | -1 | -20 | -1.7,1 | 44 | | 45 | May/24 | 14 | 10.05 | 10.39 | 9.39(-0.87) | 9.2(-0.87) | 8.93(-0.71) | 8.8 | -1.3 | | 2 | 32(-5.7) | -50 | [-11] | [-19] | [-11] | -100 | 74 | DT | -0.4 | CloseShort | | (-7) | -9 | -9 | -4 | -20 | -2,0 | 44 | | | | |
| 46 | May/24 | 13 | 10.05 | 10.39 | 9.47(-0.9) | 9.28(-0.66) | 8.99(-1.56) | 8.86 | -1.3 | | 2 | 38(-4.3) | -50 | [-12] | [-29] | [-20] | -93 | -116 | DT | -0.4 | HoldShort | | (-12) | -20 | -10 | -2 | -20 | -1.7,0 | 44 | | 47 | May/24 | 12 | 10.05 | 10.39 | 9.56(-0.76) | 9.34(-0.57) | 9.13(-1.3) | 8.93 | -1.2 | | 2 | 42(-2.2) | -50 | [-10] | [-25] | [-20] | -90 | -222 | DT | -0.5 | HoldShort | | (-11) | -17 | -13 | -4 | -20 | -1.6,0 | 44 | | 48 | May/24 | 11 | 10.05 | 10.39 | 9.63(-0.87) | 9.39(-0.46) | 9.25(-1.13) | 9.02 | -1.1 | | 2 | 45(-3.1) | -50 | [-11] | [-22] | [-24] | -88 | -28 | DT | -0.6 | HoldShort | | (-11) | -15 | 0 | -29 | -20 | -1.5,0 | 44 | | 49 | May/24 | 10 | 10.05 | 10.39 | 9.71(-0.96) | 9.43(-0.53) | 9.36(-1.26) | 9.02 | -1.1 | | 2 | 48(-3.3) | -50 | [-12] | [-25] | [-25] | -86 | -61 | DT | -0.8 | HoldShort | | (-11) | -16 | -17 | -29 | -20 | -1.6,4 | 44 | | 50 | May/24 | 9 | 10.05 | 10.39 | 9.8(-1.09) | 9.48(-0.4) | 9.48(-0.91) | 9.14 | -1 | | 2 | 51(-7.2) | -50 | [-14] | [-20] | [-35] | -78 | 206 | DT | -0.7 | HoldShort? | | (-12) | -12 | -55 | -26 | -20 | -1.4,7 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|