SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $15.5700 One month high (close): $19.8800

SKT Daily Change: -5.23% Daily StdDev 3.45% SKT EMA_5_Trend: 1.64% 10Minute StdDev: $0.6143

Latest Price : $18.84(-5.23%)

Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.6

Sample size 37 Avg positive next hour return: 1.65%(51%) Avg negative next hour return: -0.76%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	12	17.16	17.71	18.76(0.31)	19.38(0.35)	19.33(-0.92)	18.97	1.8	11	71(-2.6)	40	[9]	[-16]	[-20]	5	-440	DR	-0.5	OpenShort	(11)	-27	-5	-19	-20	0.3,47	71
Daily Trend: % Up Forces: 19.38(hourly_sma_10 2.16%) Down Forces: Support Levels: 18.76(hourly_sma_20 -1.11%) 17.71(daily_ema_10 -6.64%) 17.16(daily_ema_20 -9.54%) Resistance Levels:

2	Jun/3	11	17.16	17.71	18.7(0.29)	19.31(0.25)	19.51(-0.86)	19	1.8	11	73(-1.8)	30	[8]	[-16]	[-31]	14	-351	DR	-0.7	OpenShort	(9)	-25	-37	-29	-20	0.4,54	71
3	Jun/3	10	17.16	17.71	18.65(0.37)	19.26(0.47)	19.68(-0.44)	19.25	2	11	75(0)	50	[11]	[-0]	[-16]	44	-167	DR	-0.6	OpenShort	(12)	-13	-15	-20	-20	0.8,74	71
4	Jun/3	9	17.16	17.71	18.58(0.37)	19.17(0.54)	19.77(0.13)	19.35	2.1	11	75(0.9)	30	[11]	[17]	[-39]	63	67	CR	-0.5	HoldShort?	(11)	4	-101	-17	-20	1,88	71
5	Jun/2	15	17.05	17.49	18.51(0.61)	19.07(0.88)	19.74(1.61)	20.06	3.2	13	74(1.4)	50	[18]	[69]	[20]	100	630	UT	0.4	HoldLong?	(17)	47	24	-8	20	2,100	81

6	Jun/2	14	17.05	17.49	18.4(0.54)	18.9(0.92)	19.43(1.64)	19.89	3	13	73(9)	50	[15]	[68]	[13]	105	680	UT	0.7	HoldLong	(17)	46	6	-4	20	2.2,100	81
7	Jun/2	13	17.05	17.49	18.3(0.58)	18.73(0.93)	19.12(1.46)	19.85	2.9	13	64(11)	50	[16]	[63]	[29]	115	637	UT	1.2	HoldLong	(16)	41	23	11	20	2.6,100	81
8	Jun/2	12	17.05	17.49	18.2(0.59)	18.56(0.94)	18.85(1.49)	19.69	2.8	13	53(12.6)	50	[17]	[64]	[43]	124	607	UT	1.7	HoldLong	(16)	42	67	18	20	3,99	81
9	Jun/2	11	17.05	17.49	18.09(0.46)	18.39(0.92)	18.57(0.98)	19.24	2.3	13	40(8.5)	50	[13]	[49]	[51]	118	430	UT	1.8	HoldLong	(14)	28	119	9	20	3,93	81
10	Jun/2	10	17.05	17.49	18.01(0.28)	18.22(0.42)	18.39(0.06)	18.47	1.5	13	32(0.3)	50	[8]	[15]	[8]	81	-2	UT	0.3	HoldLong	(8)	2	22	-1	11	1.5,93	81

11	Jun/2	9	17.05	17.49	17.96(0.19)	18.14(0.26)	18.38(0.22)	18.33	1.3	13	32(0.6)	50	[5]	[16]	[-8]	70	77	CR	-0.2	HoldShort?	(6)	6	-26	-6	20	1.2,90	81
12	Jun/1	15	16.89	17.13	17.93(0.31)	18.09(0.35)	18.34(0.39)	18.5	2.3	7	31(-9.4)	50	[9]	[21]	[13]	90	110	UT	0.5	HoldLong?	(6)	11	27	-6	20	1.9,92	66
13	Jun/1	14	16.89	17.13	17.87(0.28)	18.03(0.21)	18.27(0.38)	18.33	2.1	7	40(-1.5)	50	[8]	[19]	[7]	85	71	UT	0.2	HoldLong	(8)	11	1	-1	20	1.7,92	66
14	Jun/1	13	16.89	17.13	17.82(0.31)	17.99(0.19)	18.2(0.81)	18.32	2.1	7	42(-1)	50	[9]	[31]	[1]	88	172	UT	0.4	HoldLong	(10)	23	-17	4	20	1.7,95	66
15	Jun/1	12	16.89	17.13	17.76(0.32)	17.96(0.39)	18.05(0.79)	18.43	2.2	7	43(2.2)	50	[9]	[34]	[27]	108	258	UT	1.3	HoldLong	(10)	23	47	18	20	2.3,100	66

16	Jun/1	11	16.89	17.13	17.7(0.22)	17.89(0.09)	17.91(0.36)	18.13	1.8	7	41(0.9)	50	[6]	[16]	[10]	88	111	UT	0.8	HoldLong	(8)	10	-2	27	20	1.5,100	66
17	Jun/1	10	16.89	17.13	17.66(0.17)	17.87(0.2)	17.85(0.36)	18.14	1.8	7	40(3.1)	50	[5]	[17]	[15]	77	189	UT	1.1	OpenLong	(7)	10	24	13	20	1.8,82	66
18	Jun/1	9	16.89	17.13	17.63(0.16)	17.83(0.17)	17.79(0.04)	17.99	1.6	7	37(1.5)	50	[5]	[8]	[23]	55	49	UT	0.8	OpenLong?	(5)	1	65	-2	17	1.4,70	66
19	May/28	15	16.82	16.93	17.6(0.09)	17.8(0.05)	17.78(-0.43)	17.59	1.3	2	35(-8.3)	-10	[3]	[-10]	[-17]	6	-210	DR	-0.8	OpenShort?	(2)	-12	-18	-23	-20	-0,56	53
20	May/28	14	16.82	16.93	17.58(0.19)	17.79(0.09)	17.86(-0.07)	17.7	1.5	2	43(-5.3)	10	[6]	[2]	[-13]	38	-144	CR	-0.6	HoldShort	(3)	-2	-19	-16	-20	0.5,75	53

21	May/28	13	16.82	16.93	17.55(0.2)	17.77(0.07)	17.87(-0.18)	17.82	1.7	2	49(-0.7)	20	[6]	[-2]	[-5]	61	-102	DR	-0.2	OpenShort	(8)	-5	-5	-10	-20	0.9,88	53
22	May/28	12	16.82	16.93	17.51(0.11)	17.76(0.22)	17.9(0.11)	17.85	1.7	2	49(1.5)	0	[3]	[9]	[-7]	74	106	CR	-0.2	HoldShort	(5)	3	-19	-1	-11	1.2,94	53
23	May/28	11	16.82	16.93	17.49(0.23)	17.72(0.4)	17.88(0.36)	17.97	1.9	2	48(2.2)	45	[7]	[19]	[3]	85	123	UT	0.3	OpenLong	(5)	11	3	-8	20	1.7,92	53
24	May/28	10	16.82	16.93	17.45(0.26)	17.65(0.43)	17.82(0.53)	17.95	1.9	2	46(2.4)	50	[8]	[25]	[10]	90	161	UT	0.5	OpenLong	(8)	16	27	0	11	1.9,92	53
25	May/28	9	16.82	16.93	17.41(0.17)	17.57(0.32)	17.73(0.31)	17.78	1.6	2	43(2.2)	10	[5]	[16]	[-9]	77	116	CR	0.2	OpenShort?	(5)	9	-29	1	6	1.4,92	53

26	May/27	15	16.81	16.83	17.38(0.22)	17.51(0.34)	17.67(0.32)	17.96	1.9	2	41(8)	50	[7]	[19]	[22]	109	183	UT	1.2	HoldLong?	(7)	9	35	15	20	2.4,99	51
27	May/27	14	16.81	16.83	17.34(0.28)	17.45(0.14)	17.61(0.28)	17.74	1.5	2	33(-2.8)	50	[8]	[15]	[13]	90	13	UT	0.6	HoldLong	(5)	8	16	6	20	1.9,92	51
28	May/27	13	16.81	16.83	17.29(0.24)	17.43(0.15)	17.56(0.44)	17.64	1.3	2	36(-1.9)	50	[7]	[19]	[13]	75	67	UT	0.4	HoldLong	(8)	13	23	-2	20	1.6,85	51
29	May/27	12	16.81	16.83	17.25(0.26)	17.4(0.14)	17.48(0.33)	17.5	1.1	2	38(-4)	50	[8]	[16]	[0]	64	-42	UT	0.1	OpenLong	(7)	10	-3	2	11	1.1,86	51
30	May/27	11	16.81	16.83	17.21(0.32)	17.38(0.34)	17.42(0.38)	17.52	1.1	2	42(-5)	50	[9]	[21]	[-7]	72	-51	CR	0.4	HoldShort	(7)	11	-23	15	-20	1.2,92	51

31	May/27	10	16.81	16.83	17.16(0.35)	17.32(0.28)	17.35(0.37)	17.66	1.4	2	47(-0.7)	50	[10]	[20]	[21]	81	24	UT	1.1	HoldLong	(10)	11	31	17	20	1.7,88	51
32	May/27	9	16.81	16.83	17.1(0.29)	17.27(0.05)	17.35(-0)	17.47	1.1	2	48(-2.6)	50	[9]	[6]	[18]	58	-77	UT	0.6	OpenLong?	(8)	0	35	4	20	1.3,75	51
33	May/26	15	16.8	16.62	17.05(0.25)	17.26(0.06)	17.29(-0.21)	17.26	0.7	-2	50(-0.2)	15	[7]	[-1]	[-1]	27	-191	DR	-0.1	OpenShort?	(7)	-6	12	-15	-20	0.7,59	54
34	May/26	14	16.8	16.62	17.01(0.21)	17.25(0.07)	17.29(-0)	17.19	0.6	-2	50(-1.7)	10	[6]	[5]	[-4]	31	-107	CR	-0.4	HoldShort	(7)	0	2	-18	-20	0.5,68	54
35	May/26	13	16.8	16.62	16.97(0.18)	17.24(-0.04)	17.33(0.24)	17.18	0.6	-2	52(-1.9)	-5	[5]	[10]	[-12]	45	-6	CR	-0.4	HoldShort	(7)	7	-23	-9	-20	0.6,80	54

36	May/26	12	16.8	16.62	16.94(0.31)	17.25(0.1)	17.29(0.18)	17.32	0.8	-2	54(-2.2)	15	[9]	[11]	[-6]	71	-53	CR	0.1	HoldShort	(7)	5	-29	5	20	1.1,93	54
37	May/26	11	16.8	16.62	16.89(0.38)	17.23(0.42)	17.26(0.16)	17.5	1	-2	56(0.6)	45	[11]	[16]	[7]	85	14	UT	0.6	HoldLong	(10)	5	10	12	17	1.6,95	54
38	May/26	10	16.8	16.62	16.83(0.33)	17.16(0.4)	17.23(0.33)	17.44	1	-2	56(2.5)	50	[10]	[20]	[13]	71	105	UT	0.6	OpenLong	(10)	10	37	-0	6	1.6,81	54
39	May/26	9	16.8	16.62	16.77(0.27)	17.09(0.32)	17.17(0.15)	17.22	0.6	-2	53(-0.7)	40	[8]	[13]	[12]	57	32	UT	0.1	OpenLong?	(9)	4	42	-10	0	1.3,74	54
40	May/25	15	16.84	16.44	16.72(0.26)	17.04(0.3)	17.14(-0.39)	16.97	0.2	-6	54(0.8)	-35	[8]	[-5]	[-18]	48	-217	DR	-0.5	OpenShort?	(7)	-11	-33	-10	-20	0.7,80	50

41	May/25	14	16.84	16.44	16.68(0.36)	16.99(0.37)	17.21(0.01)	17.17	0.5	-6	53(-0.9)	-15	[11]	[9]	[-14]	72	-77	CR	-0.1	HoldShort	(10)	0	-33	-4	-20	1.3,89	50
42	May/25	13	16.84	16.44	16.62(0.41)	16.93(0.54)	17.21(0.74)	17.37	0.7	-6	54(2.6)	45	[12]	[33]	[18]	86	216	UT	0.4	OpenLong	(12)	22	37	-7	20	1.9,88	50
43	May/25	12	16.84	16.44	16.55(0.34)	16.84(0.46)	17.08(0.42)	17.15	0.4	-6	51(0.6)	30	[10]	[22]	[6]	78	119	UT	0.2	HoldLong	(10)	12	13	-11	20	1.6,88	50
44	May/25	11	16.84	16.44	16.49(0.33)	16.76(0.29)	17.01(0.49)	17.07	0.3	-6	51(0.6)	0	[10]	[22]	[-10]	83	137	CR	0.2	OpenShort	(10)	14	-35	-2	20	1.6,93	50
45	May/25	10	16.84	16.44	16.44(0.39)	16.71(0.47)	16.93(0.94)	17.28	0.6	-6	50(6.8)	45	[12]	[38]	[18]	107	349	UT	1	HoldLong	(12)	28	17	4	20	2.3,99	50

46	May/25	9	16.84	16.44	16.38(0.31)	16.63(0.53)	16.77(0.75)	17.18	0.5	-6	43(8)	40	[9]	[33]	[36]	112	364	UT	1.3	HoldLong?	(11)	22	75	8	20	2.5,99	50
47	May/24	15	16.9	16.38	16.33(0.14)	16.54(0.27)	16.65(0.34)	16.74	-0.2	-7	35(2.4)	-25	[4]	[14]	[1]	89	194	RG	0.3	Wait?	(3)	10	-5	7	20	1.6,99	48
48	May/24	14	16.9	16.38	16.31(0.08)	16.5(0.26)	16.59(0.43)	16.77	-0.2	-7	33(2)	-5	[2]	[16]	[17]	96	308	RG	0.8	SmallShort	(5)	13	19	32	20	1.9,98	48
49	May/24	13	16.9	16.38	16.3(0.08)	16.46(0.29)	16.52(0.15)	16.66	-0.3	-7	31(1.8)	0	[2]	[9]	[16]	88	178	RG	0.6	Wait	(0)	4	26	29	20	1.6,98	48
50	May/24	12	16.9	16.38	16.29(0.05)	16.41(0.28)	16.5(0.06)	16.51	-0.5	-7	29(0.5)	-35	[2]	[6]	[-1]	69	102	CR	0	HoldShort	(0)	2	-5	23	-20	1,94	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI