SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $69.1200 One month high (close): $76.0100

SCHW Daily Change: 1.44% Daily StdDev 1.66% SCHW EMA_5_Trend: 1.22% 10Minute StdDev: $0.5683

Latest Price : $76.01(1.44%)

Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.24%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	14	72.32	73.29	75.03(0.13)	75.32(0.17)	75.8(0.31)	75.9	2.1	11	30(-0.6)	50	[8]	[29]	[-3]	89	66	CR	0.2	OpenShort	(5)	19	-13	0	16	1.7,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.32(hourly_sma_10 -0.76%) 75.03(hourly_sma_20 -1.15%) 73.29(daily_ema_10 -3.44%) 72.32(daily_ema_20 -4.72%) Resistance Levels:

2	Jun/3	13	72.32	73.29	74.94(0.14)	75.19(0.16)	75.57(0.27)	76.07	2.2	11	31(2)	50	[8]	[27]	[9]	103	76	UT	0.9	HoldLong	(9)	16	8	18	20	2.1,100	70
3	Jun/3	12	72.32	73.29	74.83(0.13)	75.07(0.18)	75.37(0.29)	75.97	2.1	11	29(2.5)	50	[8]	[28]	[9]	101	91	UT	1.2	HoldLong	(8)	18	2	27	20	2.3,93	70
4	Jun/3	11	72.32	73.29	74.74(0.13)	74.94(0.19)	75.15(0.32)	75.94	2.1	11	27(4.3)	50	[8]	[30]	[27]	89	108	UT	1.8	OpenLong	(9)	19	63	14	20	2.7,71	70
5	Jun/3	10	72.32	73.29	74.64(0.08)	74.8(0.1)	74.91(0.1)	75.12	1.6	11	22(-1.3)	50	[5]	[14]	[12]	48	3	UT	0.6	OpenLong	(4)	6	30	5	9	1.3,65	70

6	Jun/3	9	72.32	73.29	74.58(0.08)	74.73(0.01)	74.83(0.02)	74.73	1.4	11	24(-3.1)	50	[5]	[6]	[-9]	21	-58	CR	-0.3	HoldShort?	(4)	1	-27	-1	0	0.4,61	70
7	Jun/2	15	72.06	72.8	74.52(0.1)	74.73(0)	74.82(0.06)	75.08	2	10	27(-5.8)	50	[6]	[8]	[8]	46	-8	UT	0.6	OpenLong?	(5)	4	14	6	20	1.2,66	71
8	Jun/2	14	72.06	72.8	74.45(0.13)	74.72(-0.06)	74.77(0.06)	74.89	1.9	10	32(-5.4)	50	[8]	[7]	[7]	34	-59	UT	0.3	OpenLong	(5)	4	12	1	20	0.9,61	71
9	Jun/2	13	72.06	72.8	74.35(0.14)	74.76(-0.02)	74.72(0.05)	74.74	1.8	10	38(-7.2)	50	[8]	[8]	[-1]	24	-83	CR	0	HoldShort	(8)	3	1	-5	-3	0.7,56	71
10	Jun/2	12	72.06	72.8	74.25(0.15)	74.77(0.03)	74.68(0.08)	74.73	1.8	10	45(-6.1)	50	[9]	[11]	[1]	29	-75	UT	0.1	OpenLong	(9)	5	6	-2	-11	0.7,61	71

11	Jun/2	11	72.06	72.8	74.14(0.15)	74.75(0.09)	74.68(0)	74.65	1.8	10	51(-4.8)	50	[9]	[8]	[-8]	30	-86	CR	0	HoldShort	(9)	0	-16	-2	-20	0.7,62	71
12	Jun/2	10	72.06	72.8	74.03(0.18)	74.68(0.11)	74.62(-0.06)	74.86	1.9	10	56(-4.7)	50	[11]	[5]	[5]	40	-92	UT	0.3	OpenLong	(9)	-4	16	-2	-3	1,65	71
13	Jun/2	9	72.06	72.8	73.89(0.16)	74.6(0.09)	74.66(-0.18)	74.65	1.8	10	61(-3.4)	50	[10]	[-3]	[0]	34	-113	RG	-0	Wait?	(10)	-11	9	-10	-15	0.8,64	71
14	Jun/1	15	71.81	72.38	73.77(0.15)	74.53(0.05)	74.8(-0.09)	74.53	2	7	64(-8.2)	50	[9]	[0]	[-1]	36	-80	DR	-0.3	OpenShort?	(9)	-5	8	-16	-8	0.8,66	63
15	Jun/1	14	71.81	72.38	73.66(0.2)	74.49(0.08)	74.87(-0.01)	74.43	1.9	7	72(-6)	50	[12]	[7]	[-10]	46	-111	CR	-0.4	HoldShort	(9)	-1	-16	-18	-20	0.8,76	63

16	Jun/1	13	71.81	72.38	73.52(0.21)	74.43(0.14)	74.88(0.19)	74.64	2.1	7	78(-2.6)	50	[13]	[20]	[-13]	64	-20	CR	-0.2	HoldShort	(13)	11	-33	-10	-7	1,89	63
17	Jun/1	12	71.81	72.38	73.37(0.22)	74.33(0.21)	74.74(0.28)	75.07	2.4	7	81(2)	50	[13]	[28]	[-5]	85	74	CR	0.3	OpenShort	(15)	17	-19	-2	20	1.5,97	63
18	Jun/1	11	71.81	72.38	73.21(0.23)	74.18(0.32)	74.53(0.35)	75.32	2.6	7	79(6.1)	50	[14]	[36]	[16]	100	141	UT	0.7	HoldLong	(15)	21	35	7	20	2,100	63
19	Jun/1	10	71.81	72.38	73.04(0.21)	73.95(0.31)	74.27(0.21)	74.87	2.2	7	73(4.1)	50	[13]	[27]	[12]	93	86	UT	0.6	OpenLong	(12)	13	30	2	20	1.8,98	63
20	Jun/1	9	71.81	72.38	72.88(0.23)	73.72(0.26)	74.12(0.17)	74.48	1.9	7	69(-0.4)	50	[14]	[23]	[14]	90	25	UT	0.4	HoldLong?	(12)	10	40	-1	11	1.7,97	63

21	May/28	15	71.61	72.19	72.71(0.19)	73.53(0.21)	73.99(0.1)	73.96	1.9	6	69(-10.7)	50	[11]	[16]	[-4]	78	-1	CR	-0	OpenShort?	(12)	6	-6	-8	-1	1.3,95	59
22	May/28	14	71.61	72.19	72.57(0.15)	73.38(0.26)	73.92(0.14)	74.04	2	6	80(4.1)	50	[9]	[19]	[1]	86	84	UT	0.1	OpenLong	(13)	8	2	-6	9	1.5,98	59
23	May/28	13	71.61	72.19	72.46(0.12)	73.19(0.24)	73.82(0.27)	74.01	2	6	76(5.9)	50	[7]	[25]	[-1]	92	158	CR	0.2	OpenShort	(9)	16	-8	-4	20	1.7,99	59
24	May/28	12	71.61	72.19	72.37(0.11)	73.02(0.27)	73.62(0.4)	74.11	2.1	6	70(8.1)	50	[6]	[34]	[10]	103	230	UT	0.6	HoldLong	(8)	23	20	-3	20	2.1,100	59
25	May/28	11	71.61	72.19	72.29(0.11)	72.82(0.31)	73.33(0.37)	73.85	1.9	6	62(7.5)	50	[6]	[33]	[10]	103	201	UT	0.7	HoldLong	(6)	21	21	3	20	2.1,100	59

26	May/28	10	71.61	72.19	72.21(0.09)	72.6(0.26)	73.06(0.3)	73.58	1.6	6	54(6.6)	50	[5]	[27]	[5]	103	174	UT	0.8	HoldLong	(6)	17	2	9	20	2.1,100	59
27	May/28	9	71.61	72.19	72.15(0.06)	72.41(0.23)	72.84(0.38)	73.56	1.6	6	48(6.1)	50	[4]	[31]	[22]	113	235	UT	1.3	HoldLong?	(6)	22	43	17	20	2.5,100	59
28	May/27	15	71.43	72.09	72.11(-0.01)	72.24(0.14)	72.56(0.21)	73.02	1.5	7	41(-5.8)	45	[-1]	[18]	[16]	95	192	UR	0.9	SmallShort?	(1)	12	31	16	20	1.8,100	56
29	May/27	14	71.43	72.09	72.12(-0.01)	72.14(0.13)	72.41(0.13)	72.63	1.1	7	47(-1.4)	45	[-1]	[13]	[8]	75	113	UR	0.4	SmallShort	(-2)	8	10	19	20	1,100	56
30	May/27	13	71.43	72.09	72.13(-0.02)	72.05(0.2)	72.32(0.26)	72.5	1	7	49(-1.8)	40	[-1]	[23]	[4]	62	133	UR	0.3	SmallShort	(-2)	15	2	18	4	0.7,94	56

31	May/27	12	71.43	72.09	72.15(-0.02)	71.9(0.19)	72.13(0.21)	72.48	1	7	50(-1.7)	50	[-1]	[20]	[13]	48	121	UR	0.6	SmallShort	(-2)	12	25	20	12	0.6,83	56
32	May/27	11	71.43	72.09	72.17(-0.03)	71.76(0.05)	71.98(0.08)	72.17	0.7	7	52(-1.1)	40	[-2]	[8]	[4]	18	50	UR	0.3	SmallShort	(-4)	5	-6	22	20	0,68	56
33	May/27	10	71.43	72.09	72.19(-0.03)	71.76(0)	71.92(0.08)	72.25	0.8	7	53(-0.5)	45	[-2]	[7]	[8]	8	60	UR	0.6	SmallShort	(-2)	5	5	15	20	0.1,55	56
34	May/27	9	71.43	72.09	72.21(-0.02)	71.73(-0.03)	71.86(0.12)	72.19	0.7	7	54(-0.2)	50	[-1]	[8]	[22]	-11	48	UR	0.6	SmallShort?	(-2)	7	49	6	20	-0,39	56
35	May/26	15	71.31	71.75	72.22(-0.06)	71.75(-0.11)	71.77(0.14)	71.58	0.3	4	54(-3.6)	30	[-3]	[5]	[-3]	-47	3	RG	-0.3	Wait?	(-4)	8	-10	-2	6	-1.1,31	50

36	May/26	14	71.31	71.75	72.26(-0.04)	71.83(-0.07)	71.67(0.17)	71.7	0.4	4	58(1.5)	35	[-2]	[9]	[-4]	-38	3	RG	0.1	Wait	(-2)	10	-15	9	0	-1,37	50
37	May/26	13	71.31	71.75	72.29(-0.01)	71.88(-0.13)	71.55(0.03)	71.89	0.6	4	56(0.6)	35	[-1]	[-1]	[4]	-30	-41	RG	0.6	Wait	(-2)	2	-6	26	20	-0.7,38	50
38	May/26	12	71.31	71.75	72.29(-0)	71.97(-0.17)	71.53(-0.09)	71.96	0.7	4	55(0.1)	50	[0]	[-9]	[13]	-40	-72	RG	0.8	SmallShort	(-1)	-5	18	26	20	-0.6,25	50
39	May/26	11	71.31	71.75	72.3(-0.02)	72.09(-0.17)	71.6(-0.19)	71.74	0.4	4	55(1)	50	[-1]	[-15]	[19]	-64	-108	RG	0.3	Wait	(-1)	-11	54	5	0	-1,11	50
40	May/26	10	71.31	71.75	72.31(-0.09)	72.21(-0.25)	71.73(-0.35)	71.07	-0.2	4	54(8.4)	-20	[-5]	[-28]	[-9]	-108	-167	DT	-1.2	HoldShort	(-4)	-21	-1	-23	-20	-2.3,0	50

41	May/26	9	71.31	71.75	72.38(-0.08)	72.39(-0.25)	71.98(-0.33)	71.08	-0.2	4	46(10.8)	-30	[-5]	[-26]	[-31]	-119	-182	DT	-2	HoldShort?	(-6)	-19	-59	-32	-20	-2.9,4	50
42	May/25	15	71.23	71.53	72.44(-0.01)	72.57(-0.12)	72.22(-0.27)	71.81	0.6	3	35(3.7)	-10	[-1]	[-19]	[-21]	-78	-149	DT	-1.2	OpenShort?	(-2)	-16	-38	-23	-20	-1.8,17	53
43	May/25	14	71.23	71.53	72.45(0.08)	72.66(-0.04)	72.42(-0.24)	72.28	1	3	31(-10.7)	15	[5]	[-13]	[-9]	-39	-160	DR	-0.4	OpenShort	(1)	-14	-12	-18	-20	-0.5,24	53
44	May/25	13	71.23	71.53	72.39(0.1)	72.66(-0)	72.59(-0.13)	72.43	1.2	3	42(-9.4)	35	[6]	[-5]	[-4]	-22	-121	DR	-0.4	OpenShort	(6)	-8	9	-28	-20	0.1,26	53
45	May/25	12	71.23	71.53	72.32(0.11)	72.66(-0)	72.69(-0.15)	72.32	1	3	52(-8.8)	40	[6]	[-6]	[-6]	-10	-147	DR	-0.7	OpenShort	(6)	-9	6	-33	-20	0,40	53

46	May/25	11	71.23	71.53	72.24(0.1)	72.66(0)	72.8(-0.17)	72.25	1	3	60(-8)	5	[6]	[-8]	[-22]	14	-142	DR	-0.9	OpenShort	(6)	-10	-45	-22	-20	0,64	53
47	May/25	10	71.23	71.53	72.17(0.14)	72.69(0.09)	72.92(0.03)	72.81	1.5	3	68(-3.4)	20	[8]	[7]	[-11]	63	-42	CR	-0.2	HoldShort	(9)	2	-28	-7	-5	0.9,90	53
48	May/25	9	71.23	71.53	72.07(0.17)	72.62(0.16)	72.9(0.16)	73.17	1.9	3	72(-0.8)	50	[10]	[17]	[13]	88	20	UT	0.4	HoldLong?	(10)	9	22	29	16	1.5,100	53
49	May/24	15	71.14	71.44	71.95(0.15)	72.51(0.13)	72.78(0.11)	72.89	1.4	5	73(11.8)	50	[9]	[14]	[6]	80	9	UT	0.1	OpenLong?	(9)	6	2	27	12	1.2,100	60
50	May/24	14	71.14	71.44	71.84(0.12)	72.42(0.08)	72.7(0.16)	72.87	1.4	5	61(1.7)	50	[7]	[15]	[7]	83	60	UT	0.2	OpenLong	(9)	9	-1	28	20	1.3,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI