SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $69.1200 One month high (close): $76.0100

SCHW Daily Change: 1.44% Daily StdDev 1.66% SCHW EMA_5_Trend: 1.22% 10Minute StdDev: $0.5683

Latest Price : $76.01(1.44%)

Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.2

Sample size 21 Avg positive next hour return: 0.42%(57%) Avg negative next hour return: -0.69%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	9	72.32	73.29	74.58(0.08)	74.73(0.01)	74.83(0.02)	74.73	1.4	11	24(-3.1)	50	[5]	[6]	[-9]	21	-61	CR	-0.3	HoldShort?	(4)	1	-26	-1	0	0.4,61	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.58(hourly_sma_20 -0.2%) 73.29(daily_ema_10 -1.93%) 72.32(daily_ema_20 -3.22%) Resistance Levels:

2	Jun/2	15	72.06	72.8	74.52(0.1)	74.73(0)	74.82(0.06)	75.08	2	10	27(-5.8)	50	[6]	[8]	[8]	46	-12	UT	0.6	OpenLong?	(5)	4	14	6	20	1.2,66	71
3	Jun/2	14	72.06	72.8	74.45(0.13)	74.72(-0.06)	74.77(0.06)	74.89	1.9	10	32(-5.4)	50	[8]	[7]	[6]	34	-64	UT	0.3	OpenLong	(5)	4	11	1	20	0.9,61	71
4	Jun/2	13	72.06	72.8	74.35(0.14)	74.76(-0.02)	74.72(0.05)	74.74	1.8	10	38(-7.2)	50	[8]	[7]	[-1]	24	-89	CR	0	HoldShort	(7)	3	1	-5	-3	0.7,56	71
5	Jun/2	12	72.06	72.8	74.25(0.15)	74.77(0.03)	74.68(0.08)	74.73	1.8	10	45(-6.1)	50	[9]	[11]	[1]	29	-80	UT	0.1	OpenLong	(8)	5	6	-2	-11	0.7,61	71

6	Jun/2	11	72.06	72.8	74.14(0.15)	74.75(0.09)	74.68(0)	74.65	1.8	10	51(-4.8)	50	[9]	[8]	[-8]	30	-92	CR	0	HoldShort	(8)	0	-16	-2	-20	0.7,62	71
7	Jun/2	10	72.06	72.8	74.03(0.18)	74.68(0.11)	74.62(-0.06)	74.86	1.9	10	56(-4.7)	50	[11]	[5]	[5]	40	-101	UT	0.3	OpenLong	(9)	-4	16	-2	-3	1,65	71
8	Jun/2	9	72.06	72.8	73.89(0.16)	74.6(0.09)	74.66(-0.18)	74.65	1.8	10	61(-3.4)	50	[10]	[-3]	[0]	34	-121	RG	-0	Wait?	(10)	-11	9	-10	-15	0.8,64	71
9	Jun/1	15	71.81	72.38	73.77(0.15)	74.53(0.05)	74.8(-0.09)	74.53	2	7	64(-8.2)	50	[9]	[0]	[-1]	36	-87	DR	-0.3	OpenShort?	(9)	-5	7	-16	-8	0.8,66	63
10	Jun/1	14	71.81	72.38	73.66(0.2)	74.49(0.08)	74.87(-0.01)	74.43	1.9	7	72(-6)	50	[12]	[6]	[-10]	46	-120	CR	-0.4	HoldShort	(9)	-1	-16	-18	-20	0.8,76	63

11	Jun/1	13	71.81	72.38	73.52(0.21)	74.43(0.14)	74.88(0.19)	74.64	2.1	7	78(-2.6)	50	[13]	[20]	[-13]	64	-26	CR	-0.2	HoldShort	(12)	11	-32	-10	-7	1,89	63
12	Jun/1	12	71.81	72.38	73.37(0.22)	74.33(0.21)	74.74(0.28)	75.07	2.4	7	81(2)	50	[13]	[28]	[-5]	85	68	CR	0.3	OpenShort	(14)	17	-18	-2	20	1.5,97	63
13	Jun/1	11	71.81	72.38	73.21(0.23)	74.18(0.32)	74.53(0.35)	75.32	2.6	7	79(6.1)	50	[14]	[36]	[16]	100	135	UT	0.7	HoldLong	(14)	21	33	7	20	2,100	63
14	Jun/1	10	71.81	72.38	73.04(0.21)	73.95(0.31)	74.27(0.21)	74.87	2.2	7	73(4.1)	50	[13]	[27]	[12]	93	79	UT	0.6	OpenLong	(12)	13	29	2	20	1.8,98	63
15	Jun/1	9	71.81	72.38	72.88(0.23)	73.72(0.26)	74.12(0.17)	74.48	1.9	7	69(-0.4)	50	[14]	[23]	[14]	90	17	UT	0.4	HoldLong?	(12)	10	39	-1	11	1.7,97	63

16	May/28	15	71.61	72.19	72.71(0.19)	73.53(0.21)	73.99(0.1)	73.96	1.9	6	69(-10.7)	50	[11]	[16]	[-3]	78	-8	CR	-0	OpenShort?	(12)	6	-6	-8	-1	1.3,95	59
17	May/28	14	71.61	72.19	72.57(0.15)	73.38(0.26)	73.92(0.14)	74.04	2	6	80(4.1)	50	[9]	[19]	[0]	86	79	UT	0.1	OpenLong	(12)	8	2	-6	9	1.5,98	59
18	May/28	13	71.61	72.19	72.46(0.12)	73.19(0.24)	73.82(0.27)	74.01	2	6	76(5.9)	50	[7]	[25]	[-1]	92	156	CR	0.2	OpenShort	(8)	16	-7	-4	20	1.7,99	59
19	May/28	12	71.61	72.19	72.37(0.11)	73.02(0.27)	73.62(0.4)	74.11	2.1	6	70(8.1)	50	[6]	[33]	[10]	103	229	UT	0.6	HoldLong	(8)	23	19	-3	20	2.1,100	59
20	May/28	11	71.61	72.19	72.29(0.11)	72.82(0.31)	73.33(0.37)	73.85	1.9	6	62(7.5)	50	[6]	[33]	[10]	103	200	UT	0.7	HoldLong	(6)	21	21	3	20	2.1,100	59

21	May/28	10	71.61	72.19	72.21(0.09)	72.6(0.26)	73.06(0.3)	73.58	1.6	6	54(6.6)	50	[5]	[27]	[5]	103	174	UT	0.8	HoldLong	(6)	17	2	9	20	2.1,100	59
22	May/28	9	71.61	72.19	72.15(0.06)	72.41(0.23)	72.84(0.38)	73.56	1.6	6	48(6.1)	50	[4]	[30]	[22]	113	236	UT	1.3	HoldLong?	(6)	22	41	17	20	2.5,100	59
23	May/27	15	71.43	72.09	72.11(-0.01)	72.24(0.14)	72.56(0.21)	73.02	1.5	7	41(-5.8)	45	[-1]	[18]	[16]	95	195	UR	0.9	SmallShort?	(1)	12	30	16	20	1.8,100	56
24	May/27	14	71.43	72.09	72.12(-0.01)	72.14(0.13)	72.41(0.13)	72.63	1.1	7	47(-1.4)	45	[-1]	[13]	[8]	75	115	UR	0.4	SmallShort	(-2)	8	10	19	20	1,100	56
25	May/27	13	71.43	72.09	72.13(-0.02)	72.05(0.2)	72.32(0.26)	72.5	1	7	49(-1.8)	40	[-1]	[23]	[4]	62	136	UR	0.3	SmallShort	(-2)	15	2	18	4	0.7,94	56

26	May/27	12	71.43	72.09	72.15(-0.02)	71.9(0.19)	72.13(0.21)	72.48	1	7	50(-1.7)	50	[-1]	[20]	[12]	48	124	UR	0.6	SmallShort	(-2)	12	24	20	12	0.6,83	56
27	May/27	11	71.43	72.09	72.17(-0.03)	71.76(0.05)	71.98(0.08)	72.17	0.7	7	52(-1.1)	40	[-2]	[8]	[4]	18	52	UR	0.3	SmallShort	(-3)	5	-6	22	20	0,68	56
28	May/27	10	71.43	72.09	72.19(-0.03)	71.76(0)	71.92(0.08)	72.25	0.8	7	53(-0.5)	45	[-2]	[6]	[8]	8	62	UR	0.6	SmallShort	(-2)	5	4	15	20	0.1,55	56
29	May/27	9	71.43	72.09	72.21(-0.02)	71.73(-0.03)	71.86(0.12)	72.19	0.7	7	54(-0.2)	50	[-1]	[8]	[21]	-11	50	UR	0.6	SmallShort?	(-2)	7	47	6	20	-0,39	56
30	May/26	15	71.31	71.75	72.22(-0.06)	71.75(-0.11)	71.77(0.14)	71.58	0.3	4	54(-3.6)	30	[-3]	[5]	[-3]	-47	7	RG	-0.3	Wait?	(-4)	8	-9	-2	6	-1.1,31	50

31	May/26	14	71.31	71.75	72.26(-0.04)	71.83(-0.07)	71.67(0.17)	71.7	0.4	4	58(1.5)	35	[-2]	[9]	[-3]	-38	6	RG	0.1	Wait	(-2)	10	-14	9	0	-1,37	50
32	May/26	13	71.31	71.75	72.29(-0.01)	71.88(-0.13)	71.55(0.03)	71.89	0.6	4	56(0.6)	35	[-1]	[-1]	[5]	-30	-40	RG	0.6	Wait	(-2)	2	-6	26	20	-0.7,38	50
33	May/26	12	71.31	71.75	72.29(-0)	71.97(-0.17)	71.53(-0.09)	71.96	0.7	4	55(0.1)	50	[0]	[-9]	[13]	-40	-73	RG	0.8	SmallShort	(-1)	-5	17	26	20	-0.6,25	50
34	May/26	11	71.31	71.75	72.3(-0.02)	72.09(-0.17)	71.6(-0.19)	71.74	0.4	4	55(1)	50	[-1]	[-15]	[18]	-64	-109	RG	0.3	Wait	(-1)	-11	52	5	0	-1,11	50
35	May/26	10	71.31	71.75	72.31(-0.09)	72.21(-0.25)	71.73(-0.35)	71.07	-0.2	4	54(8.4)	-20	[-5]	[-28]	[-9]	-108	-166	DT	-1.2	HoldShort	(-4)	-21	-1	-23	-20	-2.3,0	50

36	May/26	9	71.31	71.75	72.38(-0.08)	72.39(-0.25)	71.98(-0.33)	71.08	-0.2	4	46(10.8)	-30	[-5]	[-26]	[-30]	-119	-182	DT	-2	HoldShort?	(-6)	-19	-57	-32	-20	-2.9,4	50
37	May/25	15	71.23	71.53	72.44(-0.01)	72.57(-0.12)	72.22(-0.27)	71.81	0.6	3	35(3.7)	-10	[-1]	[-19]	[-20]	-78	-151	DT	-1.2	OpenShort?	(-2)	-16	-36	-23	-20	-1.8,17	53
38	May/25	14	71.23	71.53	72.45(0.08)	72.66(-0.04)	72.42(-0.24)	72.28	1	3	31(-10.7)	15	[5]	[-13]	[-9]	-39	-166	DR	-0.4	OpenShort	(1)	-14	-12	-18	-20	-0.5,24	53
39	May/25	13	71.23	71.53	72.39(0.1)	72.66(-0)	72.59(-0.13)	72.43	1.2	3	42(-9.4)	35	[6]	[-5]	[-4]	-22	-127	DR	-0.4	OpenShort	(6)	-8	8	-28	-20	0.1,26	53
40	May/25	12	71.23	71.53	72.32(0.11)	72.66(-0)	72.69(-0.15)	72.32	1	3	52(-8.8)	40	[6]	[-6]	[-6]	-10	-153	DR	-0.7	OpenShort	(6)	-9	6	-33	-20	0,40	53

41	May/25	11	71.23	71.53	72.24(0.1)	72.66(0)	72.8(-0.17)	72.25	1	3	60(-8)	5	[6]	[-8]	[-22]	14	-148	DR	-0.9	OpenShort	(6)	-10	-43	-22	-20	0,64	53
42	May/25	10	71.23	71.53	72.17(0.14)	72.69(0.09)	72.92(0.03)	72.81	1.5	3	68(-3.4)	20	[8]	[7]	[-11]	63	-47	CR	-0.2	HoldShort	(8)	2	-27	-7	-5	0.9,90	53
43	May/25	9	71.23	71.53	72.07(0.17)	72.62(0.16)	72.9(0.16)	73.17	1.9	3	72(-0.8)	50	[10]	[17]	[8]	88	15	UT	0.4	HoldLong?	(9)	9	21	0	16	1.5,100	53
44	May/24	15	71.14	71.44	71.95(0.15)	72.51(0.13)	72.78(0.11)	72.89	1.4	5	73(11.8)	50	[9]	[14]	[1]	80	4	UT	0.1	OpenLong?	(8)	6	2	-2	12	1.2,100	60
45	May/24	14	71.14	71.44	71.84(0.12)	72.42(0.08)	72.7(0.16)	72.87	1.4	5	61(1.7)	50	[7]	[15]	[2]	83	57	UT	0.2	OpenLong	(8)	9	-1	-0	20	1.3,100	60

46	May/24	13	71.14	71.44	71.75(0.15)	72.37(0.1)	72.59(0.19)	72.88	1.4	5	59(1)	50	[9]	[17]	[7]	88	54	UT	0.4	OpenLong	(8)	11	14	1	20	1.5,100	60
47	May/24	12	71.14	71.44	71.64(0.13)	72.3(0.08)	72.46(0.15)	72.7	1.2	5	58(1.2)	50	[7]	[14]	[6]	85	55	UT	0.3	OpenLong	(8)	9	10	3	20	1.4,100	60
48	May/24	11	71.14	71.44	71.54(0.15)	72.24(0.2)	72.35(0.16)	72.57	1.1	5	57(-0.1)	50	[9]	[18]	[6]	84	27	UT	0.3	HoldLong	(8)	9	7	28	-11	1.4,99	60
49	May/24	10	71.14	71.44	71.44(0.18)	72.09(0.2)	72.23(0.13)	72.48	1.1	5	57(-1.6)	50	[10]	[17]	[8]	84	-3	UT	0.3	HoldLong	(8)	7	12	28	-8	1.5,96	60
50	May/24	9	71.14	71.44	71.31(0.17)	71.94(0.2)	72.13(-0.02)	72.32	0.9	5	59(-2.9)	50	[10]	[9]	[6]	77	-40	UT	0.3	HoldLong?	(9)	-1	7	26	-3	1.4,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI