|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $163.6400 One month high (close): $179.1900
CDW Daily Change: 0.31% Daily StdDev 1.44% CDW EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $165.37(0.31%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 167.69 | 166.24 | 164.89(0.01) | (0) | 165.19(0.28) | 165.67 | -0.7 | | -7 | 26(0.7) | -20 | [1] | [19] | [4] | 69 | 119 | RG | 0.7 | Wait | | (-1) | 19 | -4 | 20 | 20 | 1.1,91 | 38 | Sample size 28 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.89(weak_hourly_sma_20 -0.47%)
Resistance Levels: 166.24(daily_ema_10 0.34%) 167.69(daily_ema_20 1.22%)
|
| | | 2 | Jun/3 | 13 | 167.69 | 166.24 | 164.88(0.02) | 165(0.02) | 164.72(0.11) | 165.77 | -0.7 | | -7 | 25(0.4) | -5 | [1] | [8] | [18] | 71 | 58 | RG | 1.6 | SmallShort | | (1) | 8 | 27 | 41 | 20 | 1.3,88 | 38 | | 3 | Jun/3 | 12 | 167.69 | 166.24 | 164.84(-0.02) | 164.96(0.01) | 164.55(-0.02) | 165.05 | -1 | | -7 | 25(-0.6) | -40 | [-1] | [-2] | [2] | 25 | 28 | DP | 0.8 | OpenShort | | (0) | -1 | -10 | 33 | 1 | 0.3,67 | 38 | | 4 | Jun/3 | 11 | 167.69 | 166.24 | 164.87(-0.01) | 164.94(0.09) | 164.59(-0.03) | 165.31 | -0.9 | | -7 | 25(0.1) | -25 | [-1] | [-0] | [14] | 10 | 33 | UR | 1.1 | SmallShort | | (-1) | -2 | 42 | 2 | -4 | 0.7,42 | 38 | | 5 | Jun/3 | 10 | 167.69 | 166.24 | 164.88(-0.03) | 164.94(-0) | 164.64(-0.12) | 164.17 | -1.3 | | -7 | 25(-0.3) | -40 | [-2] | [-10] | [4] | -51 | -40 | DP | -0.7 | OpenShort | | (-2) | -8 | 32 | -25 | -20 | -1.1,27 | 38 | | | | |
| 6 | Jun/3 | 9 | 167.69 | 166.24 | 164.93(-0.02) | 164.79(-0.06) | 164.83(-0.28) | 163.32 | -1.6 | | -7 | 25(3.5) | -50 | [-1] | [-23] | [-29] | -75 | -158 | DT | -2.2 | OpenShort? | | (-4) | -19 | -58 | -38 | -20 | -2.4,35 | 38 | | 7 | Jun/2 | 15 | 167.99 | 166.48 | 164.97(0.01) | 164.89(0.02) | 165.29(-0.05) | 164.88 | -1.1 | | -9 | 22(-2.9) | -50 | [1] | [-4] | [-6] | 5 | -36 | DR | -0.7 | OpenShort? | | (2) | -4 | -14 | -4 | -8 | -0.2,60 | 57 | | 8 | Jun/2 | 14 | 167.99 | 166.48 | 164.96(-0.04) | 164.86(0.04) | 165.37(0.05) | 165.26 | -1 | | -9 | 25(-2.3) | -50 | [-3] | [3] | [-3] | 24 | 81 | RG | -0.2 | Wait | | (1) | 4 | -12 | 0 | 11 | 0.4,64 | 57 | | 9 | Jun/2 | 13 | 167.99 | 166.48 | 165.02(-0.03) | 164.79(0.07) | 165.29(0.21) | 165.59 | -0.9 | | -9 | 27(-3.3) | -40 | [-2] | [15] | [10] | 38 | 126 | UR | 0.4 | SmallShort | | (-2) | 15 | 17 | 17 | 17 | 0.8,68 | 57 | | 10 | Jun/2 | 12 | 167.99 | 166.48 | 165.06(-0.06) | 164.67(-0.06) | 164.94(0.11) | 165.13 | -1 | | -9 | 30(-4) | -50 | [-4] | [3] | [1] | 17 | 101 | UR | 0.2 | SmallShort | | (-2) | 8 | -16 | 21 | 20 | 0.1,64 | 57 | | | | |
| 11 | Jun/2 | 11 | 167.99 | 166.48 | 165.15(-0.05) | 164.77(0.01) | 164.75(0.15) | 165.58 | -0.9 | | -9 | 34(-3.6) | -40 | [-4] | [8] | [11] | 23 | 131 | UR | 0.9 | SmallShort | | (-2) | 10 | 10 | 33 | 20 | 0.5,60 | 57 | | 12 | Jun/2 | 10 | 167.99 | 166.48 | 165.24(-0.06) | 164.75(0.01) | 164.5(0.09) | 165.31 | -1 | | -9 | 38(-3.7) | -45 | [-4] | [4] | [11] | -13 | 96 | UR | 0.8 | SmallShort | | (-4) | 6 | 18 | 18 | 20 | 0.1,35 | 57 | | 13 | Jun/2 | 9 | 167.99 | 166.48 | 165.34(-0.08) | 164.73(-0.04) | 164.35(0.03) | 164.82 | -1.2 | | -9 | 42(-3.4) | -40 | [-6] | [-2] | [14] | -46 | 71 | DP | 0.4 | OpenShort? | | (-5) | 2 | 36 | 7 | 12 | -0.5,17 | 57 | | 14 | Jun/1 | 15 | 168.53 | 166.79 | 165.47(-0.12) | 164.8(-0.1) | 164.3(-0.06) | 163.85 | -1.5 | | -11 | 45(7.9) | -50 | [-8] | [-12] | [-6] | -77 | 20 | DT | -0.4 | OpenShort? | | (-7) | -4 | -13 | -4 | -17 | -1.3,6 | 41 | | 15 | Jun/1 | 14 | 168.53 | 166.79 | 165.67(-0.05) | 164.97(-0.06) | 164.4(-0.24) | 164.2 | -1.4 | | -11 | 37(1.5) | -50 | [-3] | [-21] | [-4] | -68 | -101 | DT | -0.2 | OpenShort | | (-7) | -16 | -5 | -5 | -19 | -1.2,12 | 41 | | | | |
| 16 | Jun/1 | 13 | 168.53 | 166.79 | 165.75(-0.04) | 165.07(0.02) | 164.8(-0.11) | 164.33 | -1.3 | | -11 | 36(1.3) | -50 | [-3] | [-10] | [-6] | -67 | -77 | DT | -0.4 | OpenShort | | (-2) | -8 | -8 | -4 | -20 | -1.3,16 | 41 | | 17 | Jun/1 | 12 | 168.53 | 166.79 | 165.81(-0.03) | 165.04(-0.01) | 164.99(-0.07) | 164.54 | -1.3 | | -11 | 34(1.1) | -50 | [-2] | [-8] | [-5] | -65 | -67 | DT | -0.4 | OpenShort | | (-2) | -5 | -1 | -20 | -18 | -1.2,15 | 41 | | 18 | Jun/1 | 11 | 168.53 | 166.79 | 165.85(-0.04) | 165.05(-0.12) | 165.1(-0.12) | 164.57 | -1.2 | | -11 | 33(1) | -50 | [-3] | [-15] | [2] | -52 | -68 | DP | -0.5 | OpenShort | | (-1) | -8 | 7 | -6 | 5 | -1.2,28 | 41 | | 19 | Jun/1 | 10 | 168.53 | 166.79 | 165.91(-0.03) | 165.25(-0.13) | 165.3(-0.14) | 164.37 | -1.3 | | -11 | 32(1.7) | -50 | [-2] | [-17] | [-24] | -54 | -97 | DT | -0.9 | OpenShort | | (-2) | -10 | -65 | -6 | -13 | -1.5,34 | 41 | | 20 | Jun/1 | 9 | 168.53 | 166.79 | 165.96(0.02) | 165.46(-0.04) | 165.54(0.12) | 166.17 | -0.7 | | -11 | 31(0) | -15 | [1] | [5] | [15] | -4 | 22 | RG | 0.7 | Wait? | | (1) | 8 | 32 | 7 | 20 | 0.2,41 | 41 | | | | |
| 21 | May/28 | 15 | 169.27 | 167.31 | 165.93(-0.03) | 165.53(-0.12) | 165.34(0.15) | 165.3 | -1 | | -10 | 31(6.6) | -40 | [-2] | [4] | [4] | -33 | 36 | UR | -0 | SmallShort? | | (-1) | 10 | 7 | 3 | 15 | -0.7,35 | 37 | | 22 | May/28 | 14 | 169.27 | 167.31 | 165.98(-0.05) | 165.73(-0.13) | 165.09(0.05) | 165.12 | -1 | | -10 | 24(-1.4) | -50 | [-3] | [-4] | [-4] | -36 | 21 | DT | 0 | OpenShort | | (-2) | 3 | -16 | 9 | 3 | -0.9,37 | 37 | | 23 | May/28 | 13 | 169.27 | 167.31 | 166.07(-0.07) | 165.95(-0.12) | 165(-0.12) | 165.56 | -0.9 | | -10 | 25(-1.8) | -50 | [-5] | [-15] | [4] | -25 | 15 | DP | 0.5 | OpenShort | | (-3) | -8 | 0 | 19 | 8 | -0.5,38 | 37 | | 24 | May/28 | 12 | 169.27 | 167.31 | 166.19(-0.08) | 166.15(-0.13) | 165.2(-0.11) | 165.56 | -0.9 | | -10 | 27(-2.4) | -50 | [-5] | [-15] | [6] | -41 | 19 | DP | 0.3 | OpenShort | | (-5) | -7 | 13 | 7 | 3 | -0.6,24 | 37 | | 25 | May/28 | 11 | 169.27 | 167.31 | 166.32(-0.11) | 166.37(-0.03) | 165.37(-0.21) | 165.19 | -1 | | -10 | 30(-1.3) | -50 | [-7] | [-19] | [8] | -63 | -6 | DP | -0.1 | OpenShort | | (-6) | -14 | 44 | -18 | -20 | -0.9,10 | 37 | | | | |
| 26 | May/28 | 10 | 169.27 | 167.31 | 166.5(-0.14) | 166.42(-0.1) | 165.72(-0.39) | 164.01 | -1.3 | | -10 | 31(0.9) | -50 | [-9] | [-34] | [-19] | -83 | -102 | DT | -1.3 | HoldShort | | (-9) | -26 | -25 | -24 | -20 | -2,17 | 37 | | 27 | May/28 | 9 | 169.27 | 167.31 | 166.73(-0.13) | 166.58(-0.05) | 166.37(-0.32) | 164.69 | -1.1 | | -10 | 30(-0.7) | -50 | [-9] | [-27] | [-32] | -62 | -66 | DT | -1.4 | OpenShort? | | (-8) | -22 | -68 | -22 | -20 | -1.7,31 | 37 | | 28 | May/27 | 15 | 169.89 | 167.71 | 166.95(-0.09) | 166.66(0.06) | 166.9(-0.12) | 166.55 | -0.7 | | -11 | 31(3) | -50 | [-6] | [-9] | [-1] | -9 | 46 | DT | -0.3 | OpenShort? | | (-5) | -8 | 4 | -6 | -14 | -0.3,49 | 34 | | 29 | May/27 | 14 | 169.89 | 167.71 | 167.1(-0.08) | 166.57(0.07) | 167.1(-0.16) | 166.44 | -0.7 | | -11 | 28(-1.7) | -50 | [-5] | [-11] | [-9] | -11 | 3 | DT | -0.5 | OpenShort | | (-6) | -11 | -18 | -6 | -20 | -0.5,52 | 34 | | 30 | May/27 | 13 | 169.89 | 167.71 | 167.23(-0.08) | 166.46(0.08) | 167.37(0.15) | 166.93 | -0.6 | | -11 | 29(-1.6) | -50 | [-5] | [10] | [-3] | 4 | 109 | RG | -0.3 | Wait | | (-4) | 10 | -11 | 3 | 2 | -0.2,59 | 34 | | | | |
| 31 | May/27 | 12 | 169.89 | 167.71 | 167.36(-0.07) | 166.32(0.06) | 167.12(0.19) | 167.23 | -0.6 | | -11 | 31(-1.3) | -50 | [-5] | [12] | [2] | 10 | 120 | UR | 0.1 | SmallShort | | (-4) | 13 | -4 | 10 | 20 | -0.1,62 | 34 | | 32 | May/27 | 11 | 169.89 | 167.71 | 167.48(-0.07) | 166.23(0.02) | 166.8(0.23) | 167.34 | -0.5 | | -11 | 32(-1.4) | -50 | [-5] | [14] | [5] | 8 | 130 | UR | 0.3 | SmallShort | | (-4) | 15 | -8 | 28 | 20 | -0.1,60 | 34 | | 33 | May/27 | 10 | 169.89 | 167.71 | 167.59(-0.07) | 166.19(-0.03) | 166.42(0.23) | 167.56 | -0.5 | | -11 | 34(-0.8) | -50 | [-5] | [12] | [6] | -6 | 140 | UR | 0.7 | SmallShort | | (-4) | 15 | -8 | 24 | 20 | -0,44 | 34 | | 34 | May/27 | 9 | 169.89 | 167.71 | 167.7(-0.05) | 166.23(-0.02) | 166.04(0.3) | 167.8 | -0.4 | | -11 | 34(-0.2) | -15 | [-3] | [17] | [35] | -21 | 147 | UR | 1.1 | SmallShort? | | (-4) | 20 | 78 | 23 | 20 | 0.1,27 | 34 | | 35 | May/26 | 15 | 170.61 | 167.85 | 167.78(-0.09) | 166.27(-0.18) | 165.54(0.01) | 165.68 | -0.9 | | -13 | 35(4.5) | -50 | [-6] | [-7] | [2] | -77 | -28 | DP | 0.1 | OpenShort? | | (-7) | 1 | 2 | 5 | 12 | -1.3,6 | 38 | | | | |
| 36 | May/26 | 14 | 170.61 | 167.85 | 167.93(-0.07) | 166.57(-0.18) | 165.52(-0.08) | 165.63 | -0.9 | | -13 | 30(1.6) | -50 | [-5] | [-13] | [4] | -79 | -85 | DP | 0.1 | OpenShort | | (-6) | -5 | 8 | 10 | -2 | -1.4,6 | 38 | | 37 | May/26 | 13 | 170.61 | 167.85 | 168.04(-0.08) | 166.87(-0.22) | 165.65(-0.19) | 165.41 | -1 | | -13 | 29(2.3) | -50 | [-5] | [-22] | [-3] | -90 | -124 | DT | -0.2 | OpenShort | | (-5) | -13 | -9 | 8 | -15 | -1.7,3 | 38 | | 38 | May/26 | 12 | 170.61 | 167.85 | 168.18(-0.06) | 167.24(-0.23) | 165.97(-0.28) | 165.66 | -0.9 | | -13 | 26(2.2) | -50 | [-4] | [-28] | [4] | -92 | -160 | DP | -0.2 | OpenShort | | (-5) | -19 | 12 | 7 | -17 | -1.8,3 | 38 | | 39 | May/26 | 11 | 170.61 | 167.85 | 168.29(-0.08) | 167.62(-0.23) | 166.43(-0.34) | 165.33 | -1 | | -13 | 24(3.4) | -50 | [-5] | [-32] | [-7] | -108 | -185 | DT | -0.9 | HoldShort | | (-5) | -23 | -9 | -2 | -20 | -2.3,0 | 38 | | 40 | May/26 | 10 | 170.61 | 167.85 | 168.42(-0.09) | 168(-0.24) | 167(-0.37) | 165.58 | -1 | | -13 | 21(3.7) | -50 | [-6] | [-35] | [-15] | -115 | -172 | DT | -1.3 | HoldShort | | (-5) | -25 | -25 | -17 | -20 | -2.6,0 | 38 | | | | |
| 41 | May/26 | 9 | 170.61 | 167.85 | 168.58(-0.09) | 168.4(-0.2) | 167.62(-0.28) | 166.28 | -0.8 | | -13 | 17(3.1) | -50 | [-6] | [-27] | [-16] | -114 | -117 | DT | -1.5 | HoldShort? | | (-5) | -19 | -27 | -24 | -20 | -2.6,1 | 38 | | 42 | May/25 | 15 | 171.39 | 167.69 | 168.73(-0.07) | 168.74(-0.15) | 168.1(-0.24) | 167.02 | -0.8 | | -15 | 14(2.5) | -50 | [-5] | [-23] | [-20] | -101 | -90 | DT | -1.5 | HoldShort? | | (-4) | -16 | -33 | -32 | -20 | -2.3,7 | 41 | | 43 | May/25 | 14 | 171.39 | 167.69 | 168.73(-0) | 168.99(-0.11) | 168.5(-0.19) | 167.95 | -0.6 | | -15 | 11(-0.1) | -50 | [0] | [-18] | [-8] | -64 | -103 | DR | -0.9 | OpenShort | | (-2) | -13 | -8 | -24 | -20 | -1.4,21 | 41 | | 44 | May/25 | 13 | 171.39 | 167.69 | 168.85(0.01) | 169.17(-0.07) | 168.82(-0.11) | 168.18 | -0.6 | | -15 | 11(-0.5) | -50 | [1] | [-11] | [-13] | -41 | -81 | DR | -1 | OpenShort | | (1) | -7 | -19 | -24 | -20 | -1,34 | 41 | | 45 | May/25 | 12 | 171.39 | 167.69 | 168.83(0.03) | 169.17(-0) | 169(-0.11) | 168.7 | -0.5 | | -15 | 12(-0.7) | -50 | [2] | [-8] | [-5] | -6 | -73 | DR | -0.4 | OpenShort | | (1) | -7 | 2 | -22 | -20 | -0.2,49 | 41 | | | | |
| 46 | May/25 | 11 | 171.39 | 167.69 | 168.78(0.03) | 169.28(0.04) | 169.18(-0.12) | 168.65 | -0.5 | | -15 | 13(-0.3) | -50 | [2] | [-7] | [-10] | 9 | -76 | DR | -0.7 | OpenShort | | (2) | -8 | -13 | -14 | -20 | -0.2,64 | 41 | | 47 | May/25 | 10 | 171.39 | 167.69 | 168.73(0.03) | 169.21(0.05) | 169.38(-0.06) | 169.03 | -0.4 | | -15 | 13(-0.3) | -50 | [2] | [-3] | [-10] | 32 | -30 | DR | -0.5 | OpenShort | | (2) | -4 | -18 | -15 | -18 | 0.4,72 | 41 | | 48 | May/25 | 9 | 171.39 | 167.69 | 168.68(0.05) | 169.12(0.1) | 169.48(-0.02) | 169.54 | -0.3 | | -15 | 13(0.3) | -20 | [3] | [1] | [9] | 60 | -9 | RG | 0.1 | Wait? | | (3) | -1 | 16 | 20 | -3 | 1.1,82 | 41 | | 49 | May/24 | 15 | 172.19 | 167.83 | 168.59(0.03) | 168.95(0.06) | 169.52(-0.03) | 169.09 | -0.5 | | -16 | 13(0.5) | -45 | [2] | [-1] | [-4] | 52 | -11 | DR | -0.6 | OpenShort? | | (2) | -2 | -19 | 17 | -6 | 0.7,84 | 36 | | 50 | May/24 | 14 | 172.19 | 167.83 | 168.54(0.06) | 168.84(0.05) | 169.57(0.11) | 169.62 | -0.4 | | -16 | 12(0.2) | -10 | [4] | [8] | [6] | 77 | 27 | RG | 0.1 | Wait | | (3) | 7 | -1 | 26 | 18 | 1.4,92 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|