|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $81.7700 One month high (close): $112.4800
PTON Daily Change: -4.29% Daily StdDev 4.56% PTON EMA_5_Trend: -1.12% 10Minute StdDev: $2.4518
Latest Price : $103.53(-4.29%) | Mon. Jun 7, 2021($3.1) Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($2.3) Wed. Jun 2, 2021($1.1) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($0.9) Thu. May 27, 2021($1.5) Wed. May 26, 2021($4.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 98.68 | 105.77 | 108.94(-0.26) | 107.52(-0.38) | 106.77(-0.89) | 105.24 | 0.7 | | 15 | 22(1.7) | -10 | [-6] | [-23] | [-15] | -91 | -302 | DT | -0.8 | OpenShort | | (-6) | -20 | -17 | -21 | -20 | -1.9,7 | 65 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: %
Up Forces: 105.77(daily_ema_10 0.5%)
Down Forces:
Support Levels: 98.68(daily_ema_20 -6.23%)
Resistance Levels: 107.52(weak_hourly_sma_10 2.17%) 108.94(weak_hourly_sma_20 3.52%)
|
| | | 2 | Jun/3 | 10 | 98.68 | 105.77 | 109.23(-0.25) | 107.93(-0.34) | 107.73(-0.62) | 106.1 | 0.8 | | 15 | 20(1) | 15 | [-6] | [-17] | [-1] | -77 | -191 | RG | -0.9 | SmallLong | | (-5) | -14 | 19 | -21 | -20 | -1.8,18 | 65 | | 3 | Jun/3 | 9 | 98.68 | 105.77 | 109.5(-0.33) | 108.3(-0.46) | 108.41(-0.45) | 105.15 | 0.7 | | 15 | 19(2.4) | -25 | [-7] | [-15] | [-35] | -89 | -177 | DT | -2 | OpenShort? | | (-7) | -10 | -65 | -27 | -20 | -2.6,26 | 65 | | 4 | Jun/2 | 15 | 97.65 | 105.13 | 109.86(-0.19) | 108.8(-0.14) | 108.9(0.32) | 108.47 | 1.2 | | 14 | 17(0.1) | 30 | [-4] | [7] | [-1] | -27 | 155 | RG | -0.3 | Wait? | | (-4) | 7 | -8 | 4 | 11 | -1,48 | 75 | | 5 | Jun/2 | 14 | 97.65 | 105.13 | 110.07(-0.16) | 108.96(-0.04) | 108.56(0.26) | 108.89 | 1.2 | | 14 | 17(-0.6) | 35 | [-3] | [7] | [-3] | -15 | 118 | RG | 0.2 | Wait | | (-4) | 6 | -22 | 24 | 6 | -0.8,55 | 75 | | | | |
| 6 | Jun/2 | 13 | 97.65 | 105.13 | 110.25(-0.09) | 108.96(-0) | 108.27(0.12) | 110.01 | 1.3 | | 14 | 17(-0.5) | 50 | [-2] | [4] | [14] | -9 | 103 | UR | 1.1 | SmallShort | | (-2) | 3 | 10 | 35 | 20 | -0.2,46 | 75 | | 7 | Jun/2 | 12 | 97.65 | 105.13 | 110.35(-0.11) | 109(-0.2) | 108.14(-0.05) | 109.5 | 1.3 | | 14 | 18(-0.2) | 50 | [-2] | [-2] | [22] | -39 | 19 | RG | 0.8 | SmallShort | | (-3) | -1 | 37 | 24 | 20 | -0.5,24 | 75 | | 8 | Jun/2 | 11 | 97.65 | 105.13 | 110.47(-0.14) | 109.22(-0.32) | 108.2(-0.45) | 107.62 | 1.1 | | 14 | 18(1.5) | 40 | [-3] | [-12] | [2] | -87 | -232 | RG | -0.3 | Wait | | (-4) | -10 | 17 | -4 | -20 | -1.7,6 | 75 | | 9 | Jun/2 | 10 | 97.65 | 105.13 | 110.62(-0.14) | 109.57(-0.38) | 108.69(-0.61) | 106.77 | 1 | | 14 | 16(2.8) | 10 | [-3] | [-16] | [-16] | -113 | -364 | RG | -1.3 | SmallLong | | (-4) | -13 | -14 | -19 | -20 | -2.5,0 | 75 | | 10 | Jun/2 | 9 | 97.65 | 105.13 | 110.77(-0.12) | 109.99(-0.33) | 109.36(-0.34) | 107.48 | 1.1 | | 14 | 14(2.5) | 5 | [-3] | [-9] | [-22] | -110 | -262 | RG | -1.5 | SmallLong? | | (-2) | -7 | -36 | -19 | -20 | -2.6,5 | 75 | | | | |
| 11 | Jun/1 | 15 | 96.97 | 103.89 | 110.9(0.03) | 110.35(-0.16) | 109.73(-0.13) | 109.33 | 1.4 | | 14 | 11(-1.3) | 45 | [1] | [-1] | [-7] | -76 | -201 | DR | -0.4 | HoldShort? | | (-1) | -3 | -9 | -6 | -20 | -1.5,12 | 72 | | 12 | Jun/1 | 14 | 96.97 | 103.89 | 110.86(-0.01) | 110.53(-0.15) | 109.87(-0.34) | 109.8 | 1.4 | | 14 | 12(0.1) | 40 | [-0] | [-6] | [-3] | -55 | -176 | RG | -0.1 | Wait | | (1) | -7 | -5 | -2 | -11 | -1,20 | 72 | | 13 | Jun/1 | 13 | 96.97 | 103.89 | 110.87(0.03) | 110.7(-0.2) | 110.25(-0.18) | 110.09 | 1.5 | | 14 | 12(-0.3) | 50 | [1] | [-3] | [-2] | -53 | -146 | DR | -0.1 | OpenShort | | (0) | -4 | -0 | -13 | 0 | -0.7,15 | 72 | | 14 | Jun/1 | 12 | 96.97 | 103.89 | 110.84(0.08) | 110.92(-0.24) | 110.45(-0.16) | 110.1 | 1.5 | | 14 | 13(-1.3) | 50 | [2] | [-3] | [0] | -57 | -193 | RG | -0.3 | Wait | | (1) | -3 | 15 | -29 | 1 | -0.7,11 | 72 | | 15 | Jun/1 | 11 | 96.97 | 103.89 | 110.75(0.04) | 111.18(-0.28) | 110.63(-0.31) | 109.34 | 1.4 | | 14 | 14(-0.8) | 30 | [1] | [-6] | [-13] | -50 | -253 | DR | -1 | OpenShort | | (1) | -7 | -14 | -24 | -20 | -1.1,28 | 72 | | | | |
| 16 | Jun/1 | 10 | 96.97 | 103.89 | 110.71(0.15) | 111.49(-0.19) | 110.98(-0.18) | 110.04 | 1.5 | | 14 | 15(-2.7) | 35 | [3] | [-2] | [-17] | -15 | -259 | DR | -0.7 | OpenShort | | (2) | -4 | -31 | -13 | -20 | -0.5,48 | 72 | | 17 | Jun/1 | 9 | 96.97 | 103.89 | 110.54(0.41) | 111.7(-0.01) | 111.18(0.02) | 111.68 | 1.6 | | 14 | 17(-8.6) | 50 | [9] | [5] | [3] | 30 | -312 | UT | 0.3 | OpenLong? | | (5) | 0 | 11 | -1 | -1 | 0.7,62 | 72 | | 18 | May/28 | 15 | 96.26 | 102.26 | 110.08(0.47) | 111.71(0.03) | 111.15(-0.23) | 111.09 | 1.8 | | 13 | 26(-11) | 50 | [10] | [1] | [-4] | 21 | -441 | CR | -0 | HoldShort? | | (9) | -5 | 2 | -8 | -20 | 0.4,61 | 76 | | 19 | May/28 | 14 | 96.26 | 102.26 | 109.57(0.55) | 111.68(0.11) | 111.4(-0.31) | 110.99 | 1.8 | | 13 | 37(-8.6) | 50 | [12] | [0] | [-8] | 25 | -505 | DR | -0.1 | OpenShort | | (10) | -7 | -2 | -12 | -20 | 0.5,62 | 76 | | 20 | May/28 | 13 | 96.26 | 102.26 | 108.98(0.53) | 111.56(0.1) | 111.74(-0.24) | 111.1 | 1.8 | | 13 | 46(-5.6) | 50 | [11] | [2] | [-6] | 33 | -407 | CR | -0.2 | HoldShort | | (12) | -5 | 1 | -14 | -20 | 0.6,68 | 76 | | | | |
| 21 | May/28 | 12 | 96.26 | 102.26 | 108.4(0.49) | 111.45(0.23) | 112.01(-0.19) | 111.04 | 1.8 | | 13 | 51(-3.6) | 50 | [10] | [4] | [-11] | 44 | -301 | CR | -0.2 | HoldShort | | (11) | -4 | -10 | -12 | -20 | 0.6,79 | 76 | | 22 | May/28 | 11 | 96.26 | 102.26 | 107.87(0.51) | 111.2(0.14) | 112.23(-0.04) | 111.55 | 1.8 | | 13 | 55(-2.1) | 50 | [11] | [6] | [-7] | 60 | -186 | CR | -0.1 | HoldShort | | (12) | -1 | -15 | -8 | -11 | 0.8,90 | 76 | | 23 | May/28 | 10 | 96.26 | 102.26 | 107.32(0.54) | 111.04(0.25) | 112.27(0.28) | 112.33 | 1.9 | | 13 | 57(-0.7) | 50 | [12] | [14] | [-1] | 76 | -4 | CR | 0 | OpenShort | | (12) | 6 | -7 | -3 | 20 | 1.1,98 | 76 | | 24 | May/28 | 9 | 96.26 | 102.26 | 106.75(0.57) | 110.76(0.4) | 111.96(0.53) | 112.71 | 2 | | 13 | 58(0.4) | 50 | [12] | [21] | [5] | 80 | 114 | UT | 0.2 | HoldLong? | | (12) | 11 | 5 | -2 | 20 | 1.2,100 | 76 | | 25 | May/27 | 15 | 95.53 | 100.75 | 106.15(0.53) | 110.32(0.36) | 111.37(0.43) | 112.43 | 2.2 | | 13 | 57(-3.3) | 50 | [11] | [19] | [6] | 83 | 164 | UT | 0.2 | HoldLong? | | (12) | 9 | 6 | -1 | 20 | 1.3,100 | 81 | | | | |
| 26 | May/27 | 14 | 95.53 | 100.75 | 105.59(0.51) | 109.92(0.49) | 110.89(0.65) | 112.12 | 2.2 | | 13 | 60(2.2) | 50 | [11] | [25] | [6] | 85 | 269 | UT | 0.3 | OpenLong | | (11) | 14 | 6 | 2 | 20 | 1.4,100 | 81 | | 27 | May/27 | 13 | 95.53 | 100.75 | 105.05(0.54) | 109.39(0.86) | 110.17(0.33) | 111.78 | 2.1 | | 13 | 58(2.3) | 50 | [11] | [23] | [5] | 87 | 180 | UT | 0.4 | OpenLong | | (11) | 7 | 20 | 0 | -20 | 1.5,99 | 81 | | 28 | May/27 | 12 | 95.53 | 100.75 | 104.48(0.54) | 108.46(0.93) | 109.81(0.23) | 110.74 | 2 | | 13 | 56(1.6) | 50 | [11] | [21] | [3] | 87 | 117 | UT | 0.2 | OpenLong | | (11) | 5 | 19 | 1 | -20 | 1.5,99 | 81 | | 29 | May/27 | 11 | 95.53 | 100.75 | 103.92(0.5) | 107.46(1) | 109.56(0.27) | 109.77 | 1.8 | | 13 | 54(1.5) | 50 | [11] | [23] | [-7] | 80 | 124 | CR | 0.1 | OpenShort | | (11) | 6 | -5 | -7 | -20 | 1.4,95 | 81 | | 30 | May/27 | 10 | 95.53 | 100.75 | 103.4(0.54) | 106.4(0.99) | 109.27(0.29) | 110.03 | 1.9 | | 13 | 53(2.4) | 50 | [11] | [23] | [11] | 86 | 171 | UT | 0.2 | OpenLong | | (11) | 6 | 29 | -7 | 20 | 1.6,96 | 81 | | | | |
| 31 | May/27 | 9 | 95.53 | 100.75 | 102.85(0.46) | 105.36(0.78) | 108.95(0.32) | 108.53 | 1.7 | | 13 | 50(1.9) | 50 | [10] | [21] | [-7] | 84 | 171 | CR | -0.1 | OpenShort? | | (11) | 7 | -28 | -9 | 20 | 1.5,96 | 81 | | 32 | May/26 | 15 | 94.73 | 98.81 | 102.38(0.42) | 104.54(0.9) | 108.6(1.4) | 109.97 | 2.2 | | 10 | 49(1) | 50 | [9] | [45] | [14] | 100 | 669 | UT | 0.4 | CloseLong? | | (12) | 30 | 9 | -9 | 20 | 2,100 | 81 | | 33 | May/26 | 14 | 94.73 | 98.81 | 101.95(0.38) | 103.6(0.84) | 107.1(1.66) | 109.5 | 2.1 | | 10 | 48(7) | 50 | [8] | [49] | [23] | 108 | 773 | UT | 0.7 | HoldLong | | (9) | 35 | 23 | -8 | 20 | 2.3,100 | 81 | | 34 | May/26 | 13 | 94.73 | 98.81 | 101.56(0.33) | 102.74(0.75) | 105.35(1.76) | 108.31 | 2 | | 10 | 41(6.7) | 50 | [7] | [50] | [19] | 110 | 774 | UT | 1.1 | HoldLong | | (7) | 37 | -3 | 17 | 20 | 2.4,100 | 81 | | 35 | May/26 | 12 | 94.73 | 98.81 | 101.22(0.35) | 101.98(0.71) | 103.52(1.72) | 108.44 | 2 | | 10 | 34(9.8) | 50 | [7] | [49] | [42] | 128 | 791 | UT | 2.1 | HoldLong | | (8) | 36 | 32 | 45 | 20 | 3.1,100 | 81 | | | | |
| 36 | May/26 | 11 | 94.73 | 98.81 | 100.87(0.26) | 101.26(0.54) | 101.77(1.28) | 106.8 | 1.7 | | 10 | 24(9.6) | 50 | [6] | [38] | [62] | 131 | 647 | UT | 3 | HoldLong | | (6) | 27 | 89 | 63 | 20 | 3.6,91 | 81 | | 37 | May/26 | 10 | 94.73 | 98.81 | 100.61(0.07) | 100.72(0.2) | 100.49(0.38) | 102.46 | 1.1 | | 10 | 14(1.3) | 50 | [2] | [14] | [23] | 59 | 204 | UT | 2 | OpenLong | | (1) | 8 | 36 | 29 | 20 | 1.9,61 | 81 | | 38 | May/26 | 9 | 94.73 | 98.81 | 100.54(0.02) | 100.51(0.12) | 100.11(-0.01) | 100.76 | 0.9 | | 10 | 13(0) | 50 | [0] | [5] | [10] | -8 | -4 | UT | 0.7 | OpenLong? | | (-0) | -0 | 34 | -4 | -10 | 0.2,37 | 81 | | 39 | May/25 | 15 | 94.29 | 96.67 | 100.52(-0.03) | 100.39(-0.02) | 100.12(-0.31) | 99.16 | 0.8 | | 4 | 13(-0.7) | -0 | [-1] | [-6] | [-14] | -58 | -187 | RG | -1.1 | SmallLong? | | (-1) | -7 | -11 | -25 | -20 | -1.5,30 | 77 | | 40 | May/25 | 14 | 94.29 | 96.67 | 100.55(-0.02) | 100.41(0.07) | 100.43(-0.32) | 99.67 | 0.8 | | 4 | 14(0.3) | -10 | [-0] | [-5] | [-14] | -29 | -156 | DT | -0.9 | OpenShort | | (0) | -7 | -15 | -20 | -20 | -1,46 | 77 | | | | |
| 41 | May/25 | 13 | 94.29 | 96.67 | 100.57(0.05) | 100.34(0.13) | 100.75(-0.19) | 100.38 | 1 | | 4 | 14(-0.7) | 15 | [1] | [-1] | [-5] | 5 | -119 | DR | -0.4 | OpenShort | | (0) | -4 | -4 | -10 | -20 | -0.2,60 | 77 | | 42 | May/25 | 12 | 94.29 | 96.67 | 100.52(0.04) | 100.21(-0.08) | 100.95(0.03) | 100.57 | 1 | | 4 | 14(-0.2) | 25 | [1] | [1] | [-0] | 16 | -33 | UT | -0.4 | OpenLong | | (2) | 1 | -5 | -11 | 20 | 0.1,63 | 77 | | 43 | May/25 | 11 | 94.29 | 96.67 | 100.48(0.08) | 100.29(-0.09) | 100.92(0.26) | 100.83 | 1 | | 4 | 14(-0.5) | 45 | [2] | [6] | [6] | 31 | 16 | UT | -0.1 | OpenLong | | (1) | 6 | 3 | -1 | 20 | 0.4,71 | 77 | | 44 | May/25 | 10 | 94.29 | 96.67 | 100.4(0.06) | 100.38(-0.09) | 100.66(0.26) | 100.68 | 1 | | 4 | 15(-0.3) | 35 | [1] | [6] | [2] | 35 | 35 | UT | 0 | OpenLong | | (2) | 6 | -12 | 16 | 20 | 0.3,77 | 77 | | 45 | May/25 | 9 | 94.29 | 96.67 | 100.34(0.11) | 100.38(-0) | 100.4(0.48) | 101.28 | 1.1 | | 4 | 15(-0.3) | 50 | [2] | [12] | [9] | 50 | 100 | UT | 0.9 | OpenLong? | | (2) | 11 | -2 | 32 | 20 | 1,75 | 77 | | | | |
| 46 | May/24 | 15 | 94.36 | 95.88 | 100.23(0.09) | 100.47(-0.04) | 99.92(0.45) | 101.36 | 1.1 | | 4 | 16(0.8) | 50 | [2] | [12] | [16] | 34 | 134 | UT | 1.5 | OpenLong? | | (3) | 10 | 19 | 27 | 20 | 1.2,54 | 55 | | 47 | May/24 | 14 | 94.36 | 95.88 | 100.14(0.21) | 100.51(-0.06) | 99.47(-0.2) | 100.45 | 0.9 | | 4 | 15(-5.1) | 50 | [5] | [-2] | [8] | -12 | -236 | RG | 1 | SmallShort | | (1) | -4 | 20 | 5 | 10 | 0.3,31 | 55 | | 48 | May/24 | 13 | 94.36 | 95.88 | 99.93(0.21) | 100.57(-0.08) | 99.67(-0.44) | 99.52 | 0.8 | | 4 | 20(-5) | 30 | [5] | [-7] | [-6] | -45 | -367 | DR | -0.1 | OpenShort | | (4) | -10 | 3 | -15 | -20 | -0.3,13 | 55 | | 49 | May/24 | 12 | 94.36 | 95.88 | 99.72(0.22) | 100.65(-0.03) | 100.11(-0.42) | 99.39 | 0.8 | | 4 | 25(-4.7) | 30 | [5] | [-6] | [-6] | -48 | -366 | DR | -0.4 | OpenShort | | (4) | -9 | 11 | -16 | -20 | -0.2,7 | 55 | | 50 | May/24 | 11 | 94.36 | 95.88 | 99.5(0.19) | 100.68(-0.13) | 100.54(-0.48) | 98.9 | 0.7 | | 4 | 30(-3.6) | 20 | [4] | [-8] | [-10] | -27 | -378 | DR | -0.9 | OpenShort | | (4) | -10 | -5 | -9 | -20 | -0.3,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|