PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.3700 One month high (close): $24.4500

PLTR Daily Change: -3.35% Daily StdDev 3.92% PLTR EMA_5_Trend: 1.3% 10Minute StdDev: $0.5836

Latest Price : $23.63(-3.35%)

Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -1.06%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	11	21.15	22.37	23.45(0.15)	23.86(0.34)	24.07(-0.42)	23.92	1.7	14	35(0.5)	35	[4]	[-3]	[-11]	32	-113	DR	-0.3	OpenShort	(3)	-11	-8	-22	-20	0.8,62	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.86(hourly_sma_10 -0.25%) 23.45(hourly_sma_20 -1.96%) 22.37(daily_ema_10 -6.48%) 21.15(daily_ema_20 -11.58%) Resistance Levels:

2	Jun/3	10	21.15	22.37	23.41(0.1)	23.78(0.33)	24.17(-0.08)	24.01	1.7	14	34(1)	50	[3]	[5]	[13]	52	111	UT	-0.3	OpenLong	(4)	-2	44	-16	12	1.1,74	85
3	Jun/3	9	21.15	22.37	23.39(-0.11)	23.7(0.11)	24.19(-0.06)	23.51	1.4	14	33(-1.2)	-15	[-3]	[2]	[-38]	37	165	RG	-1.3	SmallLong?	(0)	-2	-81	-24	-20	0.2,82	85
4	Jun/2	15	21.01	22.07	23.42(0.13)	23.67(0.63)	24.2(1.19)	24.46	2.3	14	34(0)	50	[3]	[42]	[9]	98	647	UT	0.5	HoldLong?	(2)	30	0	8	20	1.9,100	84
5	Jun/2	14	21.01	22.07	23.39(0.41)	23.52(0.76)	23.92(1.18)	24.46	2.3	14	34(2)	50	[11]	[45]	[15]	100	316	UT	1	HoldLong	(2)	30	2	23	20	2,100	84

6	Jun/2	13	21.01	22.07	23.3(0.45)	23.34(0.75)	23.64(1.08)	24.43	2.2	14	32(2.5)	50	[12]	[43]	[28]	108	259	UT	1.6	HoldLong	(9)	28	28	40	20	2.3,100	84
7	Jun/2	12	21.01	22.07	23.2(0.4)	23.17(0.47)	23.39(0.76)	24.1	2	14	30(0.9)	50	[10]	[31]	[35]	75	130	UT	1.6	HoldLong	(8)	19	46	27	20	2,75	84
8	Jun/2	11	21.01	22.07	23.11(0.33)	23.06(0.24)	23.21(0.28)	23.58	1.7	14	29(-2.4)	50	[8]	[15]	[26]	30	-117	UT	0.8	OpenLong	(6)	7	51	8	20	1.1,52	84
9	Jun/2	10	21.01	22.07	23.03(0.21)	23(-0.1)	23.14(0.05)	23.02	1.3	14	31(-3.5)	50	[5]	[4]	[-2]	-12	-245	CR	-0.3	HoldShort	(4)	1	-5	-8	13	-0,38	84
10	Jun/2	9	21.01	22.07	22.98(0.2)	23.02(-0.11)	23.13(0.38)	23.08	1.4	14	35(-2.1)	50	[5]	[12]	[0]	-5	-90	UT	-0.1	OpenLong?	(5)	10	-7	-5	20	0.2,40	84

11	Jun/1	15	20.85	21.73	22.93(0.25)	23.04(-0.04)	23.04(0.41)	23.16	1.8	10	37(-9.1)	50	[6]	[14]	[2]	6	-83	UT	0.2	OpenLong?	(5)	11	-7	5	20	0.4,46	66
12	Jun/1	14	20.85	21.73	22.87(0.26)	23.05(-0.1)	22.95(0.17)	23.24	1.8	10	46(-1.6)	50	[7]	[7]	[7]	12	-114	UT	0.5	OpenLong	(6)	4	1	9	20	0.6,47	66
13	Jun/1	13	20.85	21.73	22.81(0.25)	23.07(-0.37)	22.91(0.2)	23.23	1.8	10	48(-0.9)	50	[7]	[4]	[20]	9	-70	UT	0.5	OpenLong	(5)	5	26	4	20	0.7,41	66
14	Jun/1	12	20.85	21.73	22.75(0.19)	23.16(-0.42)	22.87(-0.22)	22.94	1.6	10	48(-1.3)	50	[5]	[-8]	[10]	-10	-223	RG	0.1	Wait	(5)	-6	27	-10	20	0.3,33	66
15	Jun/1	11	20.85	21.73	22.71(0.13)	23.26(0.05)	22.92(-0.55)	22.65	1.4	10	50(-0.9)	25	[3]	[-11]	[-18]	-15	-367	DR	-0.4	OpenShort	(3)	-14	-2	-13	-20	-0.1,38	66

16	Jun/1	10	20.85	21.73	22.68(0.11)	23.25(0.11)	23.05(-0.44)	22.67	1.4	10	51(-0.9)	15	[3]	[-7]	[-31]	-4	-279	DR	-0.6	OpenShort	(3)	-11	-36	-13	-20	-0,46	66
17	Jun/1	9	20.85	21.73	22.65(0.2)	23.23(0.33)	23.15(-0.37)	23.07	1.7	10	52(-0.3)	50	[5]	[-2]	[-7]	19	-176	DR	-0.1	OpenShort?	(5)	-10	6	-9	-20	0.6,54	66
18	May/28	15	20.79	21.47	22.6(0.24)	23.15(0.38)	23.24(-0.89)	23	1.7	8	52(-0.6)	15	[6]	[-14]	[-18]	23	-397	DR	-0.4	OpenShort?	(5)	-23	-19	-12	-20	0.6,58	73
19	May/28	14	20.79	21.47	22.55(0.4)	23.06(0.53)	23.45(-0.62)	23.21	1.8	8	52(-1.4)	50	[10]	[-4]	[-10]	36	-398	DR	-0.3	OpenShort	(6)	-16	-6	-16	-20	1,61	73
20	May/28	13	20.79	21.47	22.46(0.38)	22.94(0.52)	23.6(0.63)	23.28	1.9	8	54(0.2)	50	[10]	[27]	[-1]	46	91	CR	-0.5	HoldShort	(8)	16	7	-25	4	1.2,66	73

21	May/28	12	20.79	21.47	22.38(0.38)	22.82(0.55)	23.45(0.66)	23.2	1.8	8	54(0.5)	50	[10]	[29]	[-15]	58	101	CR	-0.4	HoldShort	(8)	17	-26	-28	-17	1.2,78	73
22	May/28	11	20.79	21.47	22.3(0.43)	22.69(0.64)	23.3(1)	23.49	2	8	53(3.3)	50	[11]	[39]	[-8]	84	304	CR	0.3	OpenShort	(9)	26	-49	-5	20	1.7,91	73
23	May/28	10	20.79	21.47	22.2(0.53)	22.55(0.9)	23.07(1.73)	24.06	2.5	8	50(11)	50	[14]	[62]	[25]	120	715	UT	1.5	HoldLong	(11)	45	9	7	20	2.8,100	73
24	May/28	9	20.79	21.47	22.08(0.47)	22.35(0.88)	22.68(1.79)	23.96	2.4	8	39(17.7)	50	[12]	[63]	[72]	143	821	UT	2.5	HoldLong?	(11)	46	130	19	20	3.7,100	73
25	May/27	15	20.77	21.18	21.98(0.18)	22.16(0.21)	22.28(0.4)	22.55	1.3	6	21(2.8)	50	[5]	[17]	[14]	100	164	UT	1	HoldLong?	(4)	10	11	12	20	2,100	63

26	May/27	14	20.77	21.18	21.94(0.25)	22.11(0.12)	22.19(0.45)	22.43	1.2	6	18(-0.4)	50	[6]	[18]	[11]	98	51	UT	1	HoldLong	(3)	12	7	17	20	2,98	63
27	May/27	13	20.77	21.18	21.89(0.28)	22.08(0.11)	22.09(0.3)	22.35	1.2	6	19(-1.3)	50	[7]	[14]	[14]	85	-45	UT	1	HoldLong	(6)	8	23	8	20	1.8,90	63
28	May/27	12	20.77	21.18	21.83(0.25)	22.06(0.14)	22.09(0)	22.1	1	6	20(-3.5)	50	[6]	[6]	[3]	63	-188	UT	0.3	OpenLong	(4)	0	11	4	-14	1,88	63
29	May/27	11	20.77	21.18	21.77(0.21)	22.03(0.22)	22.02(-0.05)	21.98	0.9	6	24(-3)	45	[5]	[6]	[-9]	47	-174	CR	-0.1	HoldShort	(5)	-1	-12	-5	-20	0.7,79	63
30	May/27	10	20.77	21.18	21.72(0.27)	21.98(0.23)	22.03(-0.03)	22.11	1	6	27(-2.5)	50	[7]	[7]	[3]	60	-162	UT	0.2	OpenLong	(6)	-1	17	-5	-20	1.1,82	63

31	May/27	9	20.77	21.18	21.66(0.22)	21.93(0.15)	22.04(-0.16)	21.93	0.9	6	29(-1.8)	35	[6]	[2]	[-7]	50	-198	CR	-0.3	HoldShort?	(6)	-4	-7	-9	-20	0.7,82	63
32	May/26	15	20.78	20.75	21.61(0.19)	21.9(0.18)	22.08(-0.03)	22.01	0.9	1	31(1.8)	15	[5]	[5]	[-3]	63	-55	CR	-0.2	HoldShort?	(6)	-1	-7	-9	13	1,88	59
33	May/26	14	20.78	20.75	21.57(0.3)	21.86(0.2)	22.09(0.23)	22.08	0.9	1	29(-1.1)	45	[8]	[12]	[2]	75	-53	UT	-0	HoldLong	(5)	6	4	-6	20	1.2,95	59
34	May/26	13	20.78	20.75	21.51(0.29)	21.82(0.1)	22.04(0.49)	22.04	0.9	1	30(-0.1)	45	[7]	[18]	[1]	76	43	UT	0	HoldLong	(6)	13	-9	-2	20	1.2,96	59
35	May/26	12	20.78	20.75	21.45(0.32)	21.8(0.16)	21.93(0.49)	22.14	0.9	1	30(0.6)	50	[8]	[19]	[7]	90	79	UT	0.5	HoldLong	(7)	13	1	7	20	1.6,100	59

36	May/26	11	20.78	20.75	21.38(0.28)	21.77(0.38)	21.82(0.47)	22.13	0.9	1	30(1.7)	50	[7]	[21]	[8]	94	153	UT	0.7	OpenLong	(7)	12	7	18	20	1.8,99	59
37	May/26	10	20.78	20.75	21.32(0.26)	21.69(0.4)	21.72(0.39)	22.06	0.9	1	28(2.1)	50	[7]	[19]	[12]	83	153	UT	0.8	OpenLong	(6)	10	21	9	20	1.8,88	59
38	May/26	9	20.78	20.75	21.27(0.23)	21.6(0.37)	21.64(0.21)	21.84	0.7	1	26(1.3)	50	[6]	[14]	[10]	68	49	UT	0.5	OpenLong?	(4)	5	33	2	-14	1.5,80	59
39	May/25	15	20.84	20.43	21.22(0.17)	21.52(0.25)	21.59(-0.35)	21.5	0.4	-5	25(1.4)	-30	[4]	[-4]	[-9]	41	-183	DR	-0.3	OpenShort?	(3)	-9	-8	-11	-20	0.8,71	51
40	May/25	14	20.84	20.43	21.18(0.2)	21.47(0.35)	21.67(-0.18)	21.58	0.5	-5	23(-0.3)	-15	[5]	[2]	[-4]	55	-113	CR	-0.2	HoldShort	(5)	-5	-3	-9	-18	1.1,77	51

41	May/25	13	20.84	20.43	21.14(0.26)	21.4(0.33)	21.71(0.24)	21.61	0.5	-5	23(-0.4)	10	[7]	[13]	[-3]	61	-25	CR	-0.3	HoldShort	(5)	6	-4	-16	5	1.3,78	51
42	May/25	12	20.84	20.43	21.08(0.25)	21.33(0.25)	21.66(0.41)	21.65	0.5	-5	24(0.2)	15	[6]	[16]	[2]	74	87	UT	-0	OpenLong	(6)	11	2	-16	20	1.5,86	51
43	May/25	11	20.84	20.43	21.03(0.3)	21.28(0.4)	21.57(0.58)	21.63	0.5	-5	24(0.3)	15	[8]	[22]	[-7]	83	98	CR	0.2	OpenShort	(5)	15	-22	-4	14	1.6,93	51
44	May/25	10	20.84	20.43	20.97(0.33)	21.19(0.44)	21.45(0.86)	21.86	0.7	-5	23(3.2)	45	[8]	[30]	[13]	110	280	UT	1.1	HoldLong	(8)	22	5	10	20	2.4,100	51
45	May/25	9	20.84	20.43	20.9(0.33)	21.1(0.49)	21.27(0.89)	21.81	0.6	-5	20(3.9)	45	[8]	[32]	[29]	123	310	UT	1.7	HoldLong?	(7)	23	45	24	20	2.9,100	51

46	May/24	15	20.94	20.29	20.83(0.21)	21(0.22)	21.08(0.38)	21.35	0.2	-6	16(2.3)	20	[5]	[15]	[13]	96	106	UT	1.1	OpenLong?	(5)	10	13	16	20	2.1,93	48
47	May/24	14	20.94	20.29	20.79(0.17)	20.95(0.11)	21(0.07)	21.22	0.2	-6	14(1)	10	[4]	[6]	[15]	80	27	RG	0.9	SmallShort	(4)	2	22	11	20	1.8,85	48
48	May/24	13	20.94	20.29	20.75(0.09)	20.93(0.03)	20.98(0.18)	21	0	-6	13(0.2)	-5	[2]	[7]	[6]	52	67	RG	0.1	Wait	(2)	4	3	17	20	1.1,74	48
49	May/24	12	20.94	20.29	20.73(0.06)	20.92(0.09)	20.94(0.06)	20.97	0	-6	13(0.4)	-15	[2]	[5]	[4]	49	67	RG	0.1	Wait	(2)	2	10	16	-19	1.1,71	48
50	May/24	11	20.94	20.29	20.72(0.04)	20.9(0.09)	20.93(0.08)	20.87	-0	-6	12(0.1)	-20	[1]	[5]	[-1]	48	46	CR	-0.3	HoldShort	(1)	2	-7	16	-14	0.7,80	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI