|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $97.2800 One month high (close): $107.1000
PGR Daily Change: -0.51% Daily StdDev 1.33% PGR EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $99.96(-0.51%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 102.03 | 99.24 | 99.76(0.07) | 100.19(0.18) | 100.49(0.07) | 100.63 | -0.4 | | -17 | 18(1) | -30 | [5] | [12] | [-4] | 84 | 40 | CR | 0.2 | OpenShort | | (6) | 5 | -9 | -3 | -9 | 1.5,96 | 31 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 99.24(daily_ema_10 -1.38%)
Support Levels: 100.19(weak_hourly_sma_10 -0.44%) 99.76(weak_hourly_sma_20 -0.86%)
Resistance Levels: 102.03(daily_ema_20 1.39%)
|
| | | 2 | Jun/3 | 11 | 102.03 | 99.24 | 99.69(0.06) | 100.01(0.13) | 100.42(0.1) | 100.74 | -0.4 | | -17 | 17(1.6) | -5 | [5] | [12] | [14] | 96 | 78 | RG | 0.6 | Wait | | (6) | 8 | 36 | -1 | 20 | 1.9,98 | 31 | | 3 | Jun/3 | 10 | 102.03 | 99.24 | 99.63(0.03) | 99.88(0.1) | 100.32(0.06) | 100.29 | -0.5 | | -17 | 15(0.7) | -50 | [2] | [8] | [-4] | 81 | 55 | CR | -0.1 | OpenShort | | (3) | 5 | -9 | -6 | 4 | 1.3,98 | 31 | | 4 | Jun/3 | 9 | 102.03 | 99.24 | 99.6(0.05) | 99.78(0.11) | 100.26(0.13) | 100.4 | -0.5 | | -17 | 14(1.1) | -30 | [4] | [14] | [2] | 93 | 63 | RG | 0.3 | Wait? | | (3) | 10 | 1 | -1 | 20 | 1.7,100 | 31 | | 5 | Jun/2 | 15 | 102.23 | 99.31 | 99.55(0.06) | 99.67(0.07) | 100.13(0.23) | 100.39 | -0.6 | | -18 | 13(1.1) | -10 | [5] | [18] | [7] | 98 | 78 | RG | 0.6 | Wait? | | (4) | 17 | 7 | 10 | 20 | 1.9,100 | 38 | | | | |
| 6 | Jun/2 | 14 | 102.23 | 99.31 | 99.49(0.06) | 99.6(0.02) | 99.9(0.3) | 100.3 | -0.6 | | -18 | 12(1.1) | -5 | [5] | [21] | [10] | 99 | 95 | RG | 1 | SmallShort | | (5) | 23 | 6 | 26 | 20 | 2,99 | 38 | | 7 | Jun/2 | 13 | 102.23 | 99.31 | 99.43(0.06) | 99.58(0.12) | 99.6(0.17) | 100.22 | -0.6 | | -18 | 11(1.1) | 0 | [5] | [15] | [14] | 96 | 64 | RG | 1.7 | SmallShort | | (5) | 13 | 17 | 41 | 20 | 2.2,91 | 38 | | 8 | Jun/2 | 12 | 102.23 | 99.31 | 99.37(0.06) | 99.46(0.11) | 99.44(0.15) | 100.01 | -0.7 | | -18 | 10(0.2) | 0 | [5] | [13] | [15] | 69 | 39 | RG | 1.7 | SmallShort | | (4) | 11 | 22 | 39 | 11 | 2,69 | 38 | | 9 | Jun/2 | 11 | 102.23 | 99.31 | 99.31(0.05) | 99.35(0.04) | 99.3(0.1) | 99.74 | -0.8 | | -18 | 10(-0.1) | 5 | [4] | [7] | [16] | 20 | 16 | RG | 1.4 | SmallShort | | (4) | 8 | 40 | 5 | 20 | 1.3,37 | 38 | | 10 | Jun/2 | 10 | 102.23 | 99.31 | 99.26(0.05) | 99.31(-0.01) | 99.2(-0.11) | 99.24 | -0.9 | | -18 | 10(-2.1) | -20 | [4] | [-11] | [10] | -26 | -73 | RG | 0.1 | Wait | | (2) | -8 | 36 | -12 | -6 | -0.1,27 | 38 | | | | |
| 11 | Jun/2 | 9 | 102.23 | 99.31 | 99.21(0.02) | 99.32(-0.05) | 99.31(-0.24) | 98.8 | -1 | | -18 | 12(-0.6) | -50 | [2] | [-23] | [-22] | -48 | -114 | DR | -1.3 | OpenShort? | | (2) | -18 | -48 | -26 | -20 | -1,27 | 38 | | 12 | Jun/1 | 15 | 102.37 | 99.78 | 99.19(0.03) | 99.37(-0.01) | 99.55(0.06) | 99.4 | -0.9 | | -18 | 13(-0.3) | -40 | [2] | [0] | [-0] | 4 | 5 | RG | -0.4 | Wait? | | (4) | 5 | 8 | -21 | 4 | 0.5,41 | 33 | | 13 | Jun/1 | 14 | 102.37 | 99.78 | 99.16(0.03) | 99.38(-0.03) | 99.49(0.08) | 99.3 | -0.9 | | -18 | 13(-0.5) | -45 | [2] | [1] | [-4] | 10 | 0 | CR | -0.5 | HoldShort | | (2) | 6 | 2 | -23 | -3 | 0.3,52 | 33 | | 14 | Jun/1 | 13 | 102.37 | 99.78 | 99.13(0.03) | 99.41(-0.03) | 99.41(-0.01) | 99.28 | -0.9 | | -18 | 13(-0.2) | -50 | [2] | [-6] | [-12] | 29 | -11 | DR | -0.3 | OpenShort | | (3) | -1 | -38 | 3 | -2 | 0.3,71 | 33 | | 15 | Jun/1 | 12 | 102.37 | 99.78 | 99.1(0.04) | 99.44(0.06) | 99.42(0.09) | 99.75 | -0.8 | | -18 | 14(0.8) | -50 | [3] | [5] | [-4] | 68 | 54 | CR | 0.7 | HoldShort | | (4) | 7 | -23 | 19 | 11 | 1.5,80 | 33 | | | | |
| 16 | Jun/1 | 11 | 102.37 | 99.78 | 99.06(0.06) | 99.38(0.09) | 99.33(0.14) | 100.04 | -0.7 | | -18 | 13(1.9) | 10 | [5] | [11] | [29] | 78 | 76 | RG | 1.7 | SmallShort | | (5) | 11 | 77 | 8 | 20 | 2.3,70 | 33 | | 17 | Jun/1 | 10 | 102.37 | 99.78 | 99(0.02) | 99.29(0.01) | 99.19(-0.08) | 99.1 | -1 | | -18 | 11(-0.1) | -50 | [2] | [-10] | [3] | 21 | -27 | RG | -0.3 | Wait | | (1) | -6 | 19 | -12 | -10 | 0.3,63 | 33 | | 18 | Jun/1 | 9 | 102.37 | 99.78 | 98.98(0.02) | 99.28(0.02) | 99.27(-0.15) | 98.87 | -1.1 | | -18 | 11(-0.7) | -50 | [2] | [-15] | [-19] | 10 | -63 | DR | -1.1 | OpenShort? | | (1) | -11 | -39 | -20 | -20 | -0.3,67 | 33 | | 19 | May/28 | 15 | 102.55 | 100.45 | 98.96(0.08) | 99.26(0.05) | 99.42(-0.03) | 99.35 | -1 | | -15 | 12(-2.5) | -20 | [6] | [-4] | [0] | 55 | -42 | RG | -0.2 | Wait? | | (4) | -2 | 6 | -9 | -5 | 1,80 | 31 | | 20 | May/28 | 14 | 102.55 | 100.45 | 98.88(0.1) | 99.21(0.11) | 99.45(0.01) | 99.27 | -1 | | -15 | 14(-3.4) | -20 | [7] | [2] | [-6] | 56 | -49 | CR | -0.4 | HoldShort | | (7) | 1 | -9 | -12 | -17 | 0.9,83 | 31 | | | | |
| 21 | May/28 | 13 | 102.55 | 100.45 | 98.78(0.09) | 99.1(0.09) | 99.44(0.06) | 99.38 | -1 | | -15 | 18(-1.1) | -30 | [7] | [5] | [-4] | 69 | -9 | CR | -0.1 | HoldShort | | (9) | 4 | -9 | -9 | 3 | 1.1,91 | 31 | | 22 | May/28 | 12 | 102.55 | 100.45 | 98.7(0.09) | 99.01(0.07) | 99.38(0.1) | 99.49 | -1 | | -15 | 19(-0.2) | -25 | [7] | [7] | [-2] | 82 | 19 | CR | 0.2 | OpenShort | | (7) | 7 | -10 | -2 | 18 | 1.4,97 | 31 | | 23 | May/28 | 11 | 102.55 | 100.45 | 98.61(0.09) | 98.95(0.1) | 99.28(0.18) | 99.62 | -0.9 | | -15 | 19(1) | -5 | [7] | [14] | [5] | 93 | 58 | RG | 0.6 | Wait | | (8) | 13 | 9 | 4 | 20 | 1.7,100 | 31 | | 24 | May/28 | 10 | 102.55 | 100.45 | 98.53(0.09) | 98.85(0.08) | 99.11(0.15) | 99.51 | -1 | | -15 | 18(1) | 0 | [7] | [11] | [12] | 95 | 52 | RG | 0.7 | Wait | | (7) | 11 | 24 | 6 | 20 | 1.8,100 | 31 | | 25 | May/28 | 9 | 102.55 | 100.45 | 98.44(0.1) | 98.77(0.03) | 98.96(0.2) | 99.21 | -1.1 | | -15 | 17(-1.1) | 0 | [7] | [13] | [8] | 88 | 34 | RG | 0.5 | Wait? | | (6) | 15 | 11 | 11 | 20 | 1.5,100 | 31 | | | | |
| 26 | May/27 | 15 | 102.66 | 101.21 | 98.34(0.1) | 98.74(0.03) | 98.77(0.12) | 99.07 | -1.2 | | -12 | 18(-2.2) | -10 | [7] | [8] | [4] | 80 | 6 | RG | 0.5 | Wait? | | (7) | 9 | 4 | 8 | 13 | 1.3,97 | 34 | | 27 | May/27 | 14 | 102.66 | 101.21 | 98.24(0.08) | 98.71(0.03) | 98.65(0.04) | 99.02 | -1.2 | | -12 | 20(0.3) | -10 | [6] | [1] | [12] | 78 | 16 | RG | 0.6 | Wait | | (9) | 3 | 23 | 14 | 20 | 1.3,95 | 34 | | 28 | May/27 | 13 | 102.66 | 101.21 | 98.16(0.05) | 98.68(0.03) | 98.61(0.02) | 98.73 | -1.3 | | -12 | 20(0.1) | -50 | [4] | [-1] | [-2] | 54 | 19 | DR | 0.2 | OpenShort | | (6) | 2 | -3 | -1 | -8 | 0.9,81 | 34 | | 29 | May/27 | 12 | 102.66 | 101.21 | 98.11(0.06) | 98.65(0.1) | 98.59(0.01) | 98.77 | -1.3 | | -12 | 20(0.3) | -15 | [4] | [1] | [12] | 55 | 18 | RG | 0.3 | Wait | | (5) | 1 | 44 | -8 | -12 | 1.1,77 | 34 | | 30 | May/27 | 11 | 102.66 | 101.21 | 98.05(0.04) | 98.56(0.1) | 98.58(-0.13) | 98.23 | -1.5 | | -12 | 20(-0.3) | -50 | [3] | [-9] | [-13] | 36 | -46 | DR | -0.6 | OpenShort | | (2) | -10 | -23 | -13 | -20 | 0.3,78 | 34 | | | | |
| 31 | May/27 | 10 | 102.66 | 101.21 | 98.01(0.05) | 98.46(0.08) | 98.71(-0.07) | 98.51 | -1.4 | | -12 | 20(0) | -50 | [4] | [-6] | [-11] | 57 | -12 | DR | -0.3 | OpenShort | | (5) | -5 | -23 | -8 | -19 | 0.8,87 | 34 | | 32 | May/27 | 9 | 102.66 | 101.21 | 97.96(0.04) | 98.38(0.11) | 98.78(0.02) | 98.8 | -1.3 | | -12 | 20(1) | -40 | [3] | [2] | [5] | 78 | 59 | RG | 0 | Wait? | | (6) | 2 | 13 | -2 | 11 | 1.4,93 | 34 | | 33 | May/26 | 15 | 102.83 | 101.88 | 97.93(-0.01) | 98.27(0.07) | 98.76(0.05) | 98.64 | -1.4 | | -9 | 19(-1.4) | -50 | [-1] | [2] | [-3] | 74 | 90 | RG | -0.2 | Wait? | | (2) | 4 | -9 | -1 | 7 | 1.2,94 | 35 | | 34 | May/26 | 14 | 102.83 | 101.88 | 97.94(-0.04) | 98.2(0.09) | 98.71(0.19) | 98.75 | -1.4 | | -9 | 20(-2) | -50 | [-3] | [12] | [0] | 81 | 159 | RG | 0.1 | Wait | | (-1) | 14 | -10 | 10 | 19 | 1.3,98 | 35 | | 35 | May/26 | 13 | 102.83 | 101.88 | 97.98(-0.04) | 98.11(0.16) | 98.53(0.32) | 98.87 | -1.3 | | -9 | 22(-2.5) | -40 | [-3] | [24] | [6] | 83 | 199 | UR | 0.5 | SmallShort | | (-2) | 23 | 2 | 24 | 17 | 1.3,100 | 35 | | | | |
| 36 | May/26 | 12 | 102.83 | 101.88 | 98.02(-0.05) | 97.95(0.19) | 98.22(0.25) | 98.84 | -1.3 | | -9 | 25(-3.1) | -40 | [-4] | [20] | [11] | 78 | 182 | UR | 0.8 | SmallShort | | (-4) | 18 | 10 | 33 | 20 | 1.1,100 | 35 | | 37 | May/26 | 11 | 102.83 | 101.88 | 98.07(-0.07) | 97.76(0.12) | 97.98(0.21) | 98.72 | -1.4 | | -9 | 28(-2.9) | -40 | [-5] | [14] | [18] | 50 | 180 | UR | 0.9 | SmallShort | | (-5) | 15 | 27 | 33 | 20 | 0.8,80 | 35 | | 38 | May/26 | 10 | 102.83 | 101.88 | 98.13(-0.12) | 97.64(0.08) | 97.78(0.09) | 98.4 | -1.5 | | -9 | 31(-4.8) | -50 | [-9] | [3] | [22] | 10 | 160 | UR | 0.7 | SmallShort | | (-7) | 7 | 48 | 16 | 20 | 0.3,52 | 35 | | 39 | May/26 | 9 | 102.83 | 101.88 | 98.24(-0.18) | 97.56(0.02) | 97.69(-0.01) | 97.81 | -1.7 | | -9 | 36(-6) | -50 | [-13] | [-7] | [15] | -22 | 120 | DP | 0.1 | OpenShort? | | (-12) | -1 | 40 | 6 | 8 | -0.4,38 | 35 | | 40 | May/25 | 15 | 102.97 | 102.53 | 98.41(-0.23) | 97.54(-0.02) | 97.7(0.02) | 97.32 | -2 | | -7 | 42(-7.2) | -50 | [-17] | [-8] | [-10] | -50 | 103 | DT | -0.3 | OpenShort? | | (-16) | 2 | -27 | -1 | -7 | -0.9,23 | 33 | | | | |
| 41 | May/25 | 14 | 102.97 | 102.53 | 98.64(-0.24) | 97.56(0.02) | 97.68(0.14) | 97.65 | -1.8 | | -7 | 49(-6.8) | -50 | [-18] | [2] | [-1] | -39 | 149 | RG | -0 | Wait | | (-18) | 10 | -6 | 6 | 2 | -0.7,29 | 33 | | 42 | May/25 | 13 | 102.97 | 102.53 | 98.87(-0.25) | 97.54(-0.04) | 97.54(0.04) | 97.72 | -1.8 | | -7 | 56(-6) | -50 | [-18] | [-8] | [-3] | -39 | 114 | DT | 0.1 | OpenShort | | (-19) | 3 | -19 | 13 | 17 | -0.7,29 | 33 | | 43 | May/25 | 12 | 102.97 | 102.53 | 99.12(-0.23) | 97.58(-0.11) | 97.5(0.07) | 97.96 | -1.7 | | -7 | 62(-4.4) | -50 | [-17] | [-8] | [9] | -46 | 104 | DP | 0.3 | OpenShort | | (-20) | 5 | 7 | 14 | 20 | -0.7,22 | 33 | | 44 | May/25 | 11 | 102.97 | 102.53 | 99.35(-0.21) | 97.69(-0.16) | 97.43(0.06) | 97.87 | -1.8 | | -7 | 66(-2) | -35 | [-15] | [-10] | [23] | -58 | 53 | DP | 0.2 | OpenShort | | (-20) | 4 | 55 | 8 | 20 | -0.8,12 | 33 | | 45 | May/25 | 10 | 102.97 | 102.53 | 99.56(-0.24) | 97.84(-0.25) | 97.37(-0.06) | 97.21 | -2 | | -7 | 68(0.5) | -50 | [-18] | [-23] | [8] | -77 | -37 | DP | -0.1 | OpenShort | | (-20) | -4 | 22 | 2 | 8 | -1.2,3 | 33 | | | | |
| 46 | May/25 | 9 | 102.97 | 102.53 | 99.8(-0.22) | 98.09(-0.3) | 97.43(-0.11) | 96.95 | -2.1 | | -7 | 67(2.9) | -50 | [-16] | [-28] | [-16] | -87 | -115 | DT | -0.2 | OpenShort? | | (-21) | -8 | -46 | 1 | -13 | -1.5,1 | 33 | | 47 | May/24 | 15 | 103.15 | 103.36 | 100.02(-0.16) | 98.38(-0.25) | 97.53(-0.13) | 97.51 | -2.1 | | -4 | 65(-1.3) | -50 | [-12] | [-27] | [-3] | -81 | -135 | DT | -0 | HoldShort? | | (-17) | -10 | -9 | 6 | -13 | -1.3,2 | 37 | | 48 | May/24 | 14 | 103.15 | 103.36 | 100.18(-0.15) | 98.63(-0.3) | 97.66(-0.29) | 97.62 | -2 | | -4 | 66(3.6) | -50 | [-11] | [-40] | [-4] | -83 | -189 | DT | -0 | OpenShort | | (-13) | -21 | 3 | -28 | -8 | -1.4,2 | 37 | | 49 | May/24 | 13 | 103.15 | 103.36 | 100.33(-0.16) | 98.93(-0.36) | 97.94(-0.38) | 97.58 | -2.1 | | -4 | 62(4.5) | -50 | [-12] | [-49] | [-4] | -89 | -212 | DT | -0.2 | OpenShort | | (-13) | -28 | 7 | -30 | -14 | -1.6,1 | 37 | | 50 | May/24 | 12 | 103.15 | 103.36 | 100.49(-0.16) | 99.29(-0.43) | 98.31(-0.44) | 97.49 | -2.1 | | -4 | 58(6) | -50 | [-12] | [-56] | [-8] | -98 | -255 | DT | -0.5 | OpenShort | | (-15) | -32 | 2 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|