|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.5000 One month high (close): $40.1200
PFE Daily Change: 0.46% Daily StdDev 0.98% PFE EMA_5_Trend: 0.03% 10Minute StdDev: $0.1204
Latest Price : $38.97(0.46%) | Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 39.46 | 39.15 | 38.74(-0.01) | 38.81(0.07) | 38.82(0.07) | 38.88 | -1.1 | | -9 | 18(-0.4) | -50 | [-1] | [9] | [6] | 84 | 69 | UR | 0.6 | SmallShort | | (0) | 7 | 8 | 20 | -5 | 1.5,96 | 30 | Sample size 9 Avg positive next hour return: 0.2%(67%) Avg negative next hour return: -0.15%(33%)
Daily Trend: %
Up Forces:
Down Forces: 38.74(hourly_sma_20 -0.36%)
Support Levels: 38.81(weak_hourly_sma_10 -0.18%)
Resistance Levels: 39.15(daily_ema_10 0.69%) 39.46(daily_ema_20 1.49%)
|
| | | 2 | Jun/3 | 10 | 39.46 | 39.15 | 38.74(-0.01) | 38.78(0.04) | 38.79(0.01) | 38.85 | -1.1 | | -9 | 18(-1.1) | -50 | [-1] | [1] | [5] | 63 | 43 | UR | 0.6 | SmallShort | | (0) | 1 | 8 | 11 | 5 | 1.1,85 | 30 | | 3 | Jun/3 | 9 | 39.46 | 39.15 | 38.74(-0) | 38.76(0.05) | 38.79(0.01) | 38.82 | -1.2 | | -9 | 19(-0.2) | -35 | [-0] | [2] | [5] | 45 | 23 | UR | 0.3 | SmallShort? | | (0) | 1 | 15 | 5 | -8 | 0.7,77 | 30 | | 4 | Jun/2 | 15 | 39.51 | 39.23 | 38.75(-0.01) | 38.74(0.04) | 38.79(-0.04) | 38.76 | -1.4 | | -9 | 19(-0.4) | -50 | [-1] | [-5] | [-4] | 23 | 0 | DT | -0.3 | OpenShort? | | (-3) | -4 | -5 | -7 | -10 | 0.1,70 | 37 | | 5 | Jun/2 | 14 | 39.51 | 39.23 | 38.76(0.03) | 38.72(0.02) | 38.8(-0.02) | 38.78 | -1.4 | | -9 | 20(-0.1) | -30 | [3] | [-3] | [0] | 31 | -25 | RG | -0.2 | Wait | | (-3) | -2 | 3 | -6 | 3 | 0.2,76 | 37 | | | | |
| 6 | Jun/2 | 13 | 39.51 | 39.23 | 38.75(0.01) | 38.71(0.01) | 38.81(0.09) | 38.77 | -1.4 | | -9 | 20(0.1) | -40 | [1] | [7] | [-3] | 31 | 22 | CR | -0.4 | HoldShort | | (3) | 9 | -10 | 2 | 3 | 0.2,76 | 37 | | 7 | Jun/2 | 12 | 39.51 | 39.23 | 38.75(0.02) | 38.7(0.04) | 38.77(0.07) | 38.81 | -1.3 | | -9 | 20(0) | -25 | [2] | [7] | [3] | 43 | 18 | RG | 0.4 | Wait | | (3) | 7 | -5 | 17 | 18 | 0.6,78 | 37 | | 8 | Jun/2 | 11 | 39.51 | 39.23 | 38.75(-0) | 38.69(0.03) | 38.74(0.11) | 38.83 | -1.3 | | -9 | 20(0.1) | -35 | [-0] | [10] | [7] | 50 | 48 | UR | 0.9 | SmallShort | | (0) | 11 | -5 | 40 | 18 | 0.9,77 | 37 | | 9 | Jun/2 | 10 | 39.51 | 39.23 | 38.75(-0) | 38.68(0.02) | 38.7(0.15) | 38.85 | -1.2 | | -9 | 20(-1.2) | -25 | [-0] | [13] | [12] | 24 | 68 | UR | 1.4 | SmallShort | | (0) | 15 | 13 | 30 | 20 | 1,49 | 37 | | 10 | Jun/2 | 9 | 39.51 | 39.23 | 38.74(-0.02) | 38.67(-0.01) | 38.64(0.06) | 38.8 | -1.3 | | -9 | 21(-3) | -15 | [-2] | [2] | [23] | -9 | 55 | UR | 1.4 | SmallShort? | | (0) | 6 | 52 | 24 | 13 | 0.5,29 | 37 | | | | |
| 11 | Jun/1 | 15 | 39.57 | 39.35 | 38.75(-0.05) | 38.68(-0.05) | 38.62(-0.04) | 38.59 | -1.9 | | -9 | 24(-0.1) | -50 | [-5] | [-11] | [-4] | -70 | 0 | DT | -0.2 | OpenShort? | | (-5) | -4 | -16 | 5 | 8 | -1.2,10 | 40 | | 12 | Jun/1 | 14 | 39.57 | 39.35 | 38.77(-0.03) | 38.7(-0.07) | 38.64(0.03) | 38.65 | -1.8 | | -9 | 24(0.3) | -40 | [-3] | [-5] | [5] | -66 | 7 | DP | 0.1 | OpenShort | | (-5) | 3 | 13 | 2 | 8 | -1,9 | 40 | | 13 | Jun/1 | 13 | 39.57 | 39.35 | 38.78(-0.04) | 38.73(-0.08) | 38.63(-0.07) | 38.6 | -1.9 | | -9 | 24(0.7) | -50 | [-4] | [-15] | [0] | -81 | -27 | DT | -0.2 | HoldShort | | (-3) | -7 | 5 | -3 | -8 | -1.5,7 | 40 | | 14 | Jun/1 | 12 | 39.57 | 39.35 | 38.79(-0.06) | 38.76(-0.07) | 38.66(-0.11) | 38.58 | -1.9 | | -9 | 23(1.3) | -50 | [-6] | [-19] | [-9] | -84 | -18 | DT | -0.7 | OpenShort | | (-5) | -11 | -22 | 0 | -20 | -1.8,11 | 40 | | 15 | Jun/1 | 11 | 39.57 | 39.35 | 38.81(-0.04) | 38.79(0.01) | 38.7(-0.09) | 38.67 | -1.7 | | -9 | 22(0.7) | -50 | [-4] | [-13] | [-4] | -72 | -22 | DT | -0.3 | OpenShort | | (-3) | -9 | -3 | -8 | -16 | -1.3,11 | 40 | | | | |
| 16 | Jun/1 | 10 | 39.57 | 39.35 | 38.83(-0.02) | 38.79(0) | 38.73(-0.09) | 38.68 | -1.7 | | -9 | 21(1) | -50 | [-2] | [-13] | [1] | -72 | -43 | DP | -0.5 | OpenShort | | (-5) | -9 | 16 | -18 | -13 | -1.4,13 | 40 | | 17 | Jun/1 | 9 | 39.57 | 39.35 | 38.84(-0.02) | 38.79(-0.03) | 38.76(-0.16) | 38.62 | -1.8 | | -9 | 20(2.4) | -50 | [-2] | [-21] | [-16] | -84 | -81 | DT | -1.4 | OpenShort? | | (-3) | -16 | -27 | -25 | -20 | -2.1,19 | 40 | | 18 | May/28 | 15 | 39.64 | 39.52 | 38.85(-0.02) | 38.8(-0.02) | 38.82(-0.11) | 38.73 | -1.9 | | -4 | 17(-10.6) | -45 | [-2] | [-15] | [-9] | -49 | -38 | DT | -1 | OpenShort? | | (-3) | -11 | -20 | -16 | 0 | -1.3,34 | 36 | | 19 | May/28 | 14 | 39.64 | 39.52 | 38.86(-0.06) | 38.81(0.01) | 38.86(-0.03) | 38.81 | -1.7 | | -4 | 28(-5.8) | -50 | [-6] | [-6] | [-3] | -17 | 44 | DT | -0.4 | OpenShort | | (0) | -3 | -5 | -9 | 0 | -0.4,43 | 36 | | 20 | May/28 | 13 | 39.64 | 39.52 | 38.89(-0.05) | 38.81(-0.02) | 38.87(0.08) | 38.83 | -1.7 | | -4 | 34(-6.1) | -45 | [-5] | [3] | [1] | -9 | 51 | UR | -0.2 | SmallShort | | (-8) | 8 | 0 | 2 | 10 | -0.4,51 | 36 | | | | |
| 21 | May/28 | 12 | 39.64 | 39.52 | 38.91(-0.07) | 38.82(-0.05) | 38.84(0.07) | 38.83 | -1.7 | | -4 | 40(-6.2) | -50 | [-7] | [0] | [-4] | 0 | 69 | DT | -0.1 | OpenShort | | (-8) | 7 | -20 | 15 | 8 | -0.4,60 | 36 | | 22 | May/28 | 11 | 39.64 | 39.52 | 38.94(-0.07) | 38.84(0.01) | 38.81(0.08) | 38.91 | -1.5 | | -4 | 46(-4.8) | -45 | [-7] | [4] | [5] | 10 | 82 | UR | 0.4 | SmallShort | | (-5) | 8 | -5 | 31 | 15 | -0.1,62 | 36 | | 23 | May/28 | 10 | 39.64 | 39.52 | 38.97(-0.06) | 38.84(0.03) | 38.78(0.08) | 38.93 | -1.4 | | -4 | 51(-4.9) | -30 | [-6] | [5] | [10] | -14 | 71 | UR | 0.6 | SmallShort | | (-8) | 8 | 17 | 21 | 3 | -0.2,41 | 36 | | 24 | May/28 | 9 | 39.64 | 39.52 | 38.99(-0.09) | 38.83(-0.02) | 38.75(0.02) | 38.86 | -1.6 | | -4 | 56(-3) | -25 | [-9] | [-4] | [20] | -46 | 66 | DP | 0.4 | OpenShort? | | (-8) | 2 | 50 | 11 | 13 | -0.5,17 | 36 | | 25 | May/27 | 15 | 39.65 | 39.65 | 39.03(-0.1) | 38.84(-0.07) | 38.74(-0.15) | 38.66 | -2 | | -2 | 59(-5.4) | -50 | [-10] | [-23] | [-5] | -83 | -27 | DT | -0.3 | HoldShort? | | (-13) | -15 | -13 | -3 | -8 | -1.3,0 | 40 | | | | |
| 26 | May/27 | 14 | 39.65 | 39.65 | 39.07(-0.14) | 38.87(-0.04) | 38.8(-0.18) | 38.71 | -1.9 | | -2 | 64(-5.5) | -50 | [-14] | [-26] | [-6] | -78 | 5 | DT | -0.3 | HoldShort | | (-10) | -18 | -10 | -5 | -20 | -1.1,0 | 40 | | 27 | May/27 | 13 | 39.65 | 39.65 | 39.13(-0.13) | 38.89(-0.02) | 38.87(-0.05) | 38.75 | -1.8 | | -2 | 70(-3.6) | -50 | [-13] | [-12] | [-5] | -78 | 17 | DT | -0.3 | HoldShort | | (-15) | -5 | -8 | -6 | -18 | -1.1,0 | 40 | | 28 | May/27 | 12 | 39.65 | 39.65 | 39.18(-0.15) | 38.9(-0.02) | 38.89(-0.05) | 38.78 | -1.7 | | -2 | 73(-2.5) | -50 | [-15] | [-12] | [-5] | -74 | 38 | DT | -0.3 | OpenShort | | (-15) | -5 | -10 | -5 | -15 | -1.1,4 | 40 | | 29 | May/27 | 11 | 39.65 | 39.65 | 39.24(-0.13) | 38.91(-0.14) | 38.91(-0.05) | 38.82 | -1.7 | | -2 | 76(-2.4) | -50 | [-13] | [-18] | [-9] | -64 | 7 | DT | -0.2 | OpenShort | | (-13) | -5 | -32 | 5 | 13 | -1.1,14 | 40 | | 30 | May/27 | 10 | 39.65 | 39.65 | 39.29(-0.13) | 38.96(-0.1) | 38.93(-0.01) | 38.95 | -1.4 | | -2 | 78(-1.8) | -50 | [-13] | [-12] | [-5] | -59 | 38 | DT | 0.1 | OpenShort | | (-13) | -1 | -25 | 7 | 20 | -0.9,14 | 40 | | | | |
| 31 | May/27 | 9 | 39.65 | 39.65 | 39.34(-0.11) | 39(-0.09) | 38.93(0.06) | 39.05 | -1.2 | | -2 | 80(-1.6) | -10 | [-11] | [-4] | [19] | -58 | 56 | DP | 0.3 | OpenShort? | | (-13) | 6 | 48 | 7 | 18 | -0.7,10 | 40 | | 32 | May/26 | 15 | 39.65 | 39.81 | 39.38(-0.14) | 39.04(-0.15) | 38.91(0.01) | 38.86 | -1.6 | | 2 | 82(-1.5) | -35 | [-14] | [-11] | [-2] | -80 | 13 | DT | -0.1 | HoldShort? | | (-13) | 1 | -5 | 1 | -3 | -1.3,3 | 50 | | 33 | May/26 | 14 | 39.65 | 39.81 | 39.43(-0.15) | 39.1(-0.15) | 38.91(0) | 38.88 | -1.6 | | 2 | 83(0.9) | -35 | [-15] | [-13] | [-3] | -79 | 10 | DT | -0.1 | HoldShort | | (-13) | 0 | -13 | 5 | 0 | -1.4,6 | 50 | | 34 | May/26 | 13 | 39.65 | 39.81 | 39.49(-0.14) | 39.16(-0.15) | 38.91(-0.22) | 38.93 | -1.5 | | 2 | 82(1.5) | -50 | [-14] | [-34] | [-3] | -78 | -54 | DT | 0 | OpenShort | | (-15) | -21 | -8 | 8 | -15 | -1.4,7 | 50 | | 35 | May/26 | 12 | 39.65 | 39.81 | 39.55(-0.13) | 39.22(-0.13) | 38.99(-0.2) | 38.96 | -1.4 | | 2 | 81(1.9) | -35 | [-13] | [-30] | [5] | -83 | -70 | DP | -0.1 | OpenShort | | (-15) | -19 | 13 | 9 | -13 | -1.5,5 | 50 | | | | |
| 36 | May/26 | 11 | 39.65 | 39.81 | 39.6(-0.15) | 39.27(-0.24) | 39.07(-0.25) | 38.91 | -1.5 | | 2 | 79(3.2) | -50 | [-15] | [-41] | [3] | -93 | -82 | DP | -0.4 | OpenShort | | (-15) | -24 | 13 | -3 | -10 | -1.8,2 | 50 | | 37 | May/26 | 10 | 39.65 | 39.81 | 39.66(-0.17) | 39.36(-0.27) | 39.17(-0.31) | 38.86 | -1.6 | | 2 | 76(6.7) | -50 | [-17] | [-49] | [-7] | -103 | -107 | DT | -0.8 | HoldShort | | (-15) | -30 | -8 | -4 | -20 | -2.2,2 | 50 | | 38 | May/26 | 9 | 39.65 | 39.81 | 39.73(-0.16) | 39.47(-0.24) | 39.29(-0.3) | 38.89 | -1.6 | | 2 | 69(7) | -50 | [-16] | [-46] | [-43] | -111 | -126 | DT | -1.2 | HoldShort? | | (-18) | -29 | -116 | -6 | -20 | -2.5,2 | 50 | | 39 | May/25 | 15 | 39.66 | 39.89 | 39.79(-0.14) | 39.57(-0.12) | 39.41(-0.08) | 39.36 | -0.6 | | 5 | 62(6.8) | -15 | [-14] | [-17] | [2] | -83 | 11 | DP | -0.2 | OpenShort? | | (-13) | -8 | 8 | 2 | -13 | -1.4,2 | 44 | | 40 | May/25 | 14 | 39.66 | 39.89 | 39.84(-0.11) | 39.62(-0.15) | 39.44(-0.08) | 39.33 | -0.6 | | 5 | 55(3.9) | -30 | [-11] | [-18] | [-7] | -92 | -39 | DT | -0.4 | OpenShort | | (-13) | -8 | -19 | 3 | -15 | -1.7,1 | 44 | | | | |
| 41 | May/25 | 13 | 39.66 | 39.89 | 39.89(-0.08) | 39.68(-0.12) | 39.47(-0.23) | 39.41 | -0.5 | | 5 | 51(3.6) | -30 | [-8] | [-30] | [-8] | -94 | -97 | DT | -0.2 | OpenShort | | (-10) | -22 | -17 | 3 | -20 | -1.8,1 | 44 | | 42 | May/25 | 12 | 39.66 | 39.89 | 39.92(-0.08) | 39.73(-0.1) | 39.56(-0.21) | 39.48 | -0.3 | | 5 | 48(3.1) | -15 | [-8] | [-27] | [1] | -90 | -82 | DP | -0.3 | OpenShort | | (-8) | -20 | 5 | 10 | -20 | -1.7,3 | 44 | | 43 | May/25 | 11 | 39.66 | 39.89 | 39.95(-0.1) | 39.77(-0.13) | 39.64(-0.21) | 39.46 | -0.4 | | 5 | 45(4.7) | -40 | [-10] | [-29] | [-7] | -101 | -73 | DT | -0.8 | HoldShort | | (-10) | -20 | -15 | -6 | -15 | -2.1,2 | 44 | | 44 | May/25 | 10 | 39.66 | 39.89 | 39.99(-0.08) | 39.82(-0.14) | 39.72(-0.19) | 39.52 | -0.3 | | 5 | 40(5.4) | -15 | [-8] | [-27] | [-1] | -103 | -87 | BT | -0.9 | OpenLong | | (-7) | -18 | 8 | -10 | -20 | -2.2,2 | 44 | | 45 | May/25 | 9 | 39.66 | 39.89 | 40.02(-0.07) | 39.87(-0.15) | 39.8(-0.22) | 39.49 | -0.3 | | 5 | 34(8) | -35 | [-7] | [-30] | [-36] | -121 | -115 | DT | -1.7 | HoldShort? | | (-10) | -21 | -87 | -17 | -20 | -2.9,2 | 44 | | | | |
| 46 | May/24 | 15 | 39.62 | 39.91 | 40.05(-0.01) | 39.93(-0.06) | 39.89(-0.02) | 39.85 | 0.4 | | 7 | 26(-0.9) | 25 | [-1] | [-5] | [-5] | -83 | -45 | RG | -0.3 | Wait? | | (-2) | -2 | -10 | -6 | -5 | -1.4,2 | 48 | | 47 | May/24 | 14 | 39.62 | 39.91 | 40.05(0.02) | 39.95(-0.09) | 39.9(0.01) | 39.89 | 0.5 | | 7 | 27(-3.1) | 50 | [2] | [-3] | [1] | -73 | -59 | RG | -0.1 | Wait | | (0) | 1 | 5 | -6 | 5 | -1,2 | 48 | | 48 | May/24 | 13 | 39.62 | 39.91 | 40.04(0.02) | 39.99(-0.08) | 39.9(-0.05) | 39.87 | 0.4 | | 7 | 30(-1.9) | 40 | [2] | [-8] | [-5] | -71 | -73 | DR | -0.2 | OpenShort | | (2) | -5 | -3 | -24 | 5 | -1,4 | 48 | | 49 | May/24 | 12 | 39.62 | 39.91 | 40.03(0.01) | 40.02(-0.13) | 39.92(-0.08) | 39.88 | 0.5 | | 7 | 32(-1.7) | 25 | [1] | [-14] | [-9] | -65 | -71 | DR | -0.2 | OpenShort | | (2) | -8 | -15 | -22 | 0 | -0.8,5 | 48 | | 50 | May/24 | 11 | 39.62 | 39.91 | 40.02(0.02) | 40.07(-0.05) | 39.95(-0.06) | 39.94 | 0.6 | | 7 | 34(-2.9) | 35 | [2] | [-8] | [-1] | -55 | -56 | DR | -0.1 | OpenShort | | (2) | -6 | 10 | -18 | -18 | -0.4,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|