|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $143.6100 One month high (close): $148.3100
PEP Daily Change: -0.51% Daily StdDev 1.01% PEP EMA_5_Trend: -0.08% 10Minute StdDev: $0.4669
Latest Price : $147.49(-0.51%) | Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 146.77 | 147.63 | 147.68(-0.03) | 147.6(-0.07) | 147.16(-0.14) | 147.05 | 0.2 | | 7 | 39(1.1) | 25 | [-3] | [-17] | [-3] | -71 | -45 | RG | -0.2 | Wait | | (-4) | -14 | -6 | 0 | -14 | -1.4,14 | 53 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -6.47%(64%)
Daily Trend: %
Up Forces: 147.63(daily_ema_10 0.39%)
Down Forces:
Support Levels: 146.77(daily_ema_20 -0.19%)
Resistance Levels: 147.6(weak_hourly_sma_10 0.37%) 147.68(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jun/3 | 11 | 146.77 | 147.63 | 147.73(-0.03) | 147.7(-0.02) | 147.37(-0.17) | 147.14 | 0.3 | | 7 | 38(1.3) | 15 | [-3] | [-17] | [-1] | -75 | -53 | RG | -0.5 | Wait | | (-3) | -17 | 21 | -39 | -20 | -1.3,8 | 53 | | 3 | Jun/3 | 10 | 146.77 | 147.63 | 147.78(-0.04) | 147.73(-0.04) | 147.62(-0.19) | 146.82 | 0 | | 7 | 37(4.5) | 5 | [-4] | [-20] | [-10] | -81 | -68 | RG | -1.8 | SmallLong | | (-5) | -19 | 2 | -45 | -20 | -2.2,24 | 53 | | 4 | Jun/3 | 9 | 146.77 | 147.63 | 147.84(-0.05) | 147.78(-0.03) | 147.91(-0.13) | 146.79 | 0 | | 7 | 32(6.5) | -15 | [-5] | [-14] | [-37] | -72 | -51 | DT | -2.9 | OpenShort? | | (-5) | -13 | -79 | -47 | -20 | -2.8,48 | 53 | | 5 | Jun/2 | 15 | 146.6 | 147.42 | 147.91(-0.01) | 147.83(0.03) | 148.1(0.04) | 148.03 | 1.1 | | 7 | 26(-0.1) | 35 | [-1] | [7] | [-1] | 42 | 31 | RG | -0.2 | Wait? | | (-1) | 4 | -3 | -4 | 3 | 0.4,82 | 67 | | | | |
| 6 | Jun/2 | 14 | 146.6 | 147.42 | 147.92(0.03) | 147.78(0.02) | 148.04(0.01) | 148.08 | 1.1 | | 7 | 26(-0.6) | 50 | [3] | [4] | [-3] | 54 | -19 | CR | 0.1 | HoldShort | | (0) | 1 | -19 | 15 | 9 | 0.5,91 | 67 | | 7 | Jun/2 | 13 | 146.6 | 147.42 | 147.88(0.03) | 147.75(0.03) | 148.03(0.13) | 148.37 | 1.4 | | 7 | 27(1.2) | 50 | [3] | [16] | [8] | 70 | 33 | UT | 1 | OpenLong | | (4) | 13 | 7 | 26 | 20 | 1.4,85 | 67 | | 8 | Jun/2 | 12 | 146.6 | 147.42 | 147.84(0.01) | 147.71(0.02) | 147.85(0.13) | 148.27 | 1.3 | | 7 | 25(0.5) | 50 | [1] | [15] | [15] | 53 | 54 | UT | 1.3 | OpenLong | | (3) | 13 | 33 | 17 | 20 | 1.3,70 | 67 | | 9 | Jun/2 | 11 | 146.6 | 147.42 | 147.83(-0.01) | 147.68(-0.03) | 147.66(0.07) | 147.75 | 0.9 | | 7 | 25(-1.2) | 45 | [-1] | [7] | [6] | 8 | 19 | UR | 0.3 | SmallShort | | (-1) | 7 | 2 | 25 | 9 | -0.2,63 | 67 | | 10 | Jun/2 | 10 | 146.6 | 147.42 | 147.85(-0.02) | 147.72(-0.03) | 147.56(0.02) | 147.72 | 0.9 | | 7 | 26(-1.5) | 20 | [-2] | [2] | [-3] | -8 | 16 | RG | 0.5 | Wait | | (-1) | 2 | -21 | 22 | 8 | -0.4,52 | 67 | | | | |
| 11 | Jun/2 | 9 | 146.6 | 147.42 | 147.88(-0.01) | 147.72(0) | 147.53(0.03) | 148.04 | 1.1 | | 7 | 28(-1.6) | 50 | [-1] | [4] | [18] | 1 | 28 | UR | 1.4 | SmallShort? | | (-1) | 3 | 37 | 26 | 12 | 0.4,41 | 67 | | 12 | Jun/1 | 15 | 146.38 | 147.17 | 147.9(-0.03) | 147.76(-0.04) | 147.48(-0.06) | 147.45 | 0.8 | | 5 | 29(3) | 15 | [-3] | [-8] | [0] | -68 | -14 | RG | -0.1 | Wait? | | (-3) | -6 | 6 | -9 | -5 | -1.2,12 | 59 | | 13 | Jun/1 | 14 | 146.38 | 147.17 | 147.95(-0.02) | 147.83(-0.05) | 147.57(-0.08) | 147.36 | 0.7 | | 5 | 26(1.7) | 20 | [-2] | [-10] | [-1] | -74 | -41 | RG | -0.6 | Wait | | (-4) | -8 | 8 | -19 | -12 | -1.6,16 | 59 | | 14 | Jun/1 | 13 | 146.38 | 147.17 | 147.98(-0.02) | 147.9(-0.06) | 147.7(-0.12) | 147.23 | 0.6 | | 5 | 24(3.2) | 5 | [-2] | [-14] | [-13] | -77 | -61 | RG | -1.4 | SmallLong | | (-3) | -12 | -22 | -26 | -18 | -2.2,28 | 59 | | 15 | Jun/1 | 12 | 146.38 | 147.17 | 148.02(-0.02) | 147.99(-0.05) | 147.88(-0.08) | 147.57 | 0.9 | | 5 | 21(0.7) | 10 | [-2] | [-10] | [-8] | -41 | -31 | RG | -1.1 | SmallLong | | (-1) | -8 | -13 | -17 | -8 | -1.5,47 | 59 | | | | |
| 16 | Jun/1 | 11 | 146.38 | 147.17 | 148.04(-0.02) | 148.06(0.04) | 148(-0.02) | 147.78 | 1 | | 5 | 21(-0.1) | 20 | [-2] | [0] | [-7] | -16 | -5 | RG | -0.8 | SmallLong | | (-1) | -2 | -8 | -13 | -20 | -0.9,57 | 59 | | 17 | Jun/1 | 10 | 146.38 | 147.17 | 148.07(-0.02) | 148.01(0.03) | 148.03(-0.03) | 147.91 | 1.1 | | 5 | 21(0.2) | 5 | [-2] | [-1] | [-4] | 0 | 3 | RG | -0.4 | Wait | | (-1) | -3 | -5 | -8 | -8 | -0.6,65 | 59 | | 18 | Jun/1 | 9 | 146.38 | 147.17 | 148.07(-0) | 147.96(-0.01) | 148.08(-0.02) | 147.99 | 1.2 | | 5 | 20(-0.3) | 20 | [0] | [-2] | [-3] | 9 | -15 | DR | -0.3 | OpenShort? | | (-1) | -2 | -10 | 1 | 3 | -0.4,69 | 59 | | 19 | May/28 | 15 | 146.28 | 147.05 | 148.1(0.01) | 147.96(-0) | 148.08(0) | 148.15 | 1.3 | | 7 | 21(0.4) | 40 | [1] | [1] | [0] | 23 | -11 | UT | 0.1 | OpenLong? | | (0) | 0 | 0 | -1 | 7 | 0.2,68 | 54 | | 20 | May/28 | 14 | 146.28 | 147.05 | 148.1(-0) | 147.97(-0.01) | 148.11(-0.01) | 148.15 | 1.3 | | 7 | 20(-0.3) | 45 | [0] | [-0] | [5] | 23 | -3 | UR | 0.1 | SmallShort | | (1) | -1 | 12 | -2 | 10 | 0.2,68 | 54 | | | | |
| 21 | May/28 | 13 | 146.28 | 147.05 | 148.1(0) | 147.99(-0.03) | 148.12(0.1) | 147.96 | 1.2 | | 7 | 21(-0.6) | 35 | [0] | [9] | [-4] | 7 | 16 | CR | -0.5 | HoldShort | | (-1) | 10 | -12 | -1 | 4 | -0.4,67 | 54 | | 22 | May/28 | 12 | 146.28 | 147.05 | 148.08(0.01) | 148.04(-0.02) | 147.98(0.09) | 148.15 | 1.3 | | 7 | 21(-0.2) | 50 | [1] | [9] | [4] | 27 | 13 | UT | 0.6 | OpenLong | | (1) | 9 | 2 | 12 | 13 | 0.2,72 | 54 | | 23 | May/28 | 11 | 146.28 | 147.05 | 148.06(0.01) | 148.07(0.01) | 147.85(0.01) | 148.12 | 1.3 | | 7 | 21(-0.7) | 50 | [1] | [3] | [5] | 29 | -9 | UT | 0.9 | OpenLong | | (1) | 1 | -3 | 38 | -3 | 0.2,74 | 54 | | 24 | May/28 | 10 | 146.28 | 147.05 | 148.05(0.02) | 148.06(0.02) | 147.85(0) | 148.16 | 1.3 | | 7 | 22(-0.9) | 50 | [2] | [3] | [2] | 11 | -10 | UT | 1 | OpenLong | | (1) | 0 | -5 | 22 | 1 | 0.4,51 | 54 | | 25 | May/28 | 9 | 146.28 | 147.05 | 148.03(0.02) | 148.04(0.01) | 147.84(-0.01) | 148.23 | 1.4 | | 7 | 23(-3) | 50 | [2] | [1] | [20] | -9 | -14 | UT | 1.2 | OpenLong? | | (2) | -1 | 63 | -7 | 8 | 0.6,26 | 54 | | | | |
| 26 | May/27 | 15 | 146.06 | 146.88 | 148.03(-0) | 148.03(-0.07) | 147.86(-0.16) | 147.24 | 0.8 | | 5 | 26(2.4) | -5 | [0] | [-19] | [-14] | -85 | -92 | DR | -1.7 | HoldShort? | | (-1) | -16 | -16 | -40 | -19 | -2,15 | 54 | | 27 | May/27 | 14 | 146.06 | 146.88 | 147.99(-0.01) | 148.14(-0.06) | 148.1(-0.13) | 147.49 | 1 | | 5 | 24(1.3) | -20 | [-1] | [-16] | [-21] | -55 | -54 | DT | -1.8 | OpenShort | | (1) | -13 | -37 | -41 | -18 | -1.5,33 | 54 | | 28 | May/27 | 13 | 146.06 | 146.88 | 147.99(0) | 148.14(-0) | 148.3(0.02) | 148.08 | 1.4 | | 5 | 22(0) | 20 | [0] | [2] | [-5] | 12 | 5 | CR | -0.7 | HoldShort | | (1) | 2 | -4 | -21 | -7 | 0.2,57 | 54 | | 29 | May/27 | 12 | 146.06 | 146.88 | 148.01(0.01) | 148.24(0.02) | 148.28(0.03) | 148.14 | 1.5 | | 5 | 22(0.1) | 20 | [1] | [4] | [-7] | 36 | 7 | CR | -0.4 | HoldShort | | (1) | 3 | -12 | -13 | -5 | 0.4,76 | 54 | | 30 | May/27 | 11 | 146.06 | 146.88 | 148(0.01) | 148.21(0.01) | 148.24(0.03) | 148.33 | 1.6 | | 5 | 22(0.5) | 20 | [1] | [4] | [0] | 69 | 17 | UT | 0.3 | OpenLong | | (1) | 3 | -7 | 15 | 1 | 1.1,91 | 54 | | | | |
| 31 | May/27 | 10 | 146.06 | 146.88 | 147.98(0.02) | 148.19(0.04) | 148.2(0.01) | 148.44 | 1.7 | | 5 | 22(1.3) | 25 | [2] | [4] | [2] | 74 | 12 | UT | 0.8 | OpenLong | | (1) | 1 | -3 | 13 | 4 | 1.5,86 | 54 | | 32 | May/27 | 9 | 146.06 | 146.88 | 147.95(0.02) | 148.13(0.05) | 148.18(0.01) | 148.49 | 1.7 | | 5 | 20(0.1) | 45 | [2] | [4] | [12] | 74 | 22 | UT | 1.1 | OpenLong? | | (3) | 1 | 33 | 4 | 5 | 1.9,76 | 54 | | 33 | May/26 | 15 | 145.94 | 146.93 | 147.92(0.02) | 148.13(0) | 148.16(-0.03) | 147.97 | 1.2 | | 10 | 20(-0.7) | 50 | [2] | [0] | [-3] | 25 | -28 | DR | -0.7 | OpenShort? | | (0) | -3 | 1 | -18 | -3 | 0.2,70 | 61 | | 34 | May/26 | 14 | 145.94 | 146.93 | 147.89(0.03) | 148.04(0.02) | 148.2(0.01) | 147.96 | 1.2 | | 10 | 21(-3.8) | 50 | [3] | [5] | [-7] | 35 | -29 | CR | -0.7 | HoldShort | | (2) | 1 | -12 | -14 | -9 | 0.2,80 | 61 | | 35 | May/26 | 13 | 145.94 | 146.93 | 147.84(0.04) | 148.02(0.04) | 148.2(-0) | 148.15 | 1.3 | | 10 | 25(-2.4) | 50 | [4] | [5] | [-5] | 62 | -22 | CR | -0.1 | HoldShort | | (5) | 0 | -12 | -2 | -4 | 0.8,92 | 61 | | | | |
| 36 | May/26 | 12 | 145.94 | 146.93 | 147.77(0.05) | 147.96(0.08) | 148.18(0.07) | 148.35 | 1.5 | | 10 | 27(-1.9) | 50 | [5] | [15] | [1] | 80 | 6 | UT | 0.4 | HoldLong | | (5) | 7 | -3 | 9 | 5 | 1.3,97 | 61 | | 37 | May/26 | 11 | 145.94 | 146.93 | 147.7(0.06) | 147.84(0.03) | 148.08(0.09) | 148.4 | 1.5 | | 10 | 29(0.8) | 50 | [6] | [14] | [7] | 77 | 10 | UT | 0.7 | HoldLong | | (5) | 9 | 17 | 2 | 18 | 1.5,89 | 61 | | 38 | May/26 | 10 | 145.94 | 146.93 | 147.61(0.04) | 147.79(0.01) | 147.95(0.04) | 148.14 | 1.3 | | 10 | 28(1) | 50 | [4] | [8] | [8] | 67 | 9 | UT | 0.4 | OpenLong | | (5) | 4 | 18 | 5 | 11 | 1.1,89 | 61 | | 39 | May/26 | 9 | 145.94 | 146.93 | 147.56(0.02) | 147.78(-0.01) | 147.89(0.02) | 147.86 | 1.2 | | 10 | 27(0.3) | 40 | [2] | [5] | [-5] | 53 | 4 | CR | -0.1 | HoldShort? | | (3) | 2 | -20 | 3 | 7 | 0.7,85 | 61 | | 40 | May/25 | 15 | 145.63 | 146.54 | 147.53(0.01) | 147.79(0.01) | 147.86(0.08) | 148.17 | 1.5 | | 8 | 27(1.2) | 50 | [1] | [10] | [9] | 71 | 51 | UT | 0.7 | OpenLong? | | (3) | 8 | 21 | 7 | 13 | 1.4,86 | 65 | | | | |
| 41 | May/25 | 14 | 145.63 | 146.54 | 147.51(0.02) | 147.79(0) | 147.74(0.09) | 147.84 | 1.3 | | 8 | 26(0.4) | 50 | [2] | [11] | [4] | 52 | 22 | UT | 0.2 | OpenLong | | (1) | 9 | 7 | 10 | 4 | 0.8,82 | 65 | | 42 | May/25 | 13 | 145.63 | 146.54 | 147.48(0.01) | 147.77(-0.01) | 147.6(-0.03) | 147.73 | 1.3 | | 8 | 25(0.2) | 40 | [1] | [-1] | [-2] | 45 | 2 | DR | 0.3 | OpenShort | | (1) | -3 | -8 | 7 | -1 | 0.6,80 | 65 | | 43 | May/25 | 12 | 145.63 | 146.54 | 147.47(0.01) | 147.79(0.04) | 147.64(-0.02) | 147.87 | 1.4 | | 8 | 25(0.5) | 40 | [1] | [2] | [6] | 51 | 14 | UT | 0.6 | OpenLong | | (1) | -2 | 12 | 12 | 0 | 1,76 | 65 | | 44 | May/25 | 11 | 145.63 | 146.54 | 147.46(0.01) | 147.74(0.05) | 147.67(-0.04) | 147.68 | 1.2 | | 8 | 25(-0.7) | 45 | [1] | [1] | [-2] | 22 | -11 | CR | 0 | HoldShort | | (0) | -4 | 7 | -17 | -14 | 0.5,59 | 65 | | 45 | May/25 | 10 | 145.63 | 146.54 | 147.44(0.02) | 147.66(0.05) | 147.73(-0.05) | 147.57 | 1.2 | | 8 | 25(-3.6) | 50 | [2] | [-0] | [5] | 23 | -24 | UT | -0.4 | OpenLong | | (1) | -5 | 27 | -17 | -14 | 0.3,65 | 65 | | | | |
| 46 | May/25 | 9 | 145.63 | 146.54 | 147.41(0.03) | 147.59(0.02) | 147.8(-0.09) | 147.15 | 0.9 | | 8 | 29(-5.1) | 15 | [3] | [-5] | [-22] | 14 | -75 | DR | -1.4 | OpenShort? | | (1) | -9 | -49 | -20 | -20 | -0.5,76 | 65 | | 47 | May/24 | 15 | 145.37 | 146.25 | 147.36(0.06) | 147.56(0.09) | 147.8(0) | 147.92 | 1.6 | | 7 | 34(-12.2) | 50 | [6] | [7] | [-2] | 73 | -23 | CR | -0 | HoldShort? | | (6) | 0 | -7 | -0 | 1 | 1,98 | 65 | | 48 | May/24 | 14 | 145.37 | 146.25 | 147.27(0.11) | 147.43(0.07) | 147.93(0.09) | 148.02 | 1.7 | | 7 | 46(-8.7) | 50 | [11] | [16] | [6] | 75 | -40 | UT | 0.1 | HoldLong | | (7) | 9 | 3 | 25 | 11 | 1,100 | 65 | | 49 | May/24 | 13 | 145.37 | 146.25 | 147.11(0.11) | 147.33(0.04) | 147.8(0.14) | 147.97 | 1.6 | | 7 | 55(-4.5) | 50 | [11] | [19] | [7] | 74 | -17 | UT | 0.2 | OpenLong | | (10) | 13 | 2 | 25 | 20 | 1,99 | 65 | | 50 | May/24 | 12 | 145.37 | 146.25 | 146.95(0.1) | 147.28(0.02) | 147.6(0.15) | 147.94 | 1.6 | | 7 | 60(-3) | 50 | [10] | [19] | [9] | 74 | 7 | UT | 0.4 | OpenLong | | (11) | 14 | 7 | 25 | 20 | 1,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|