NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.0700 One month high (close): $109.2500

NTRA Daily Change: 1.45% Daily StdDev 3.79% NTRA EMA_5_Trend: 1.07% 10Minute StdDev: $0.9831

Latest Price : $94.54(1.45%)

Mon. Jun 7, 2021($2.5) Fri. Jun 4, 2021($2.1) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($1.5) Fri. May 28, 2021($1.8) Thu. May 27, 2021($1.4) Wed. May 26, 2021($0.4)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.9

Sample size 11 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.76%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	11	91.2	90.95	92.74(-0.11)	92.43(0.11)	92.41(0.05)	93	0.5	-1	33(-1.5)	-5	[-3]	[3]	[8]	22	164	UR	0.5	SmallShort	(-3)	1	12	18	17	0.2,67	58
Daily Trend: % Up Forces: Down Forces: 91.2(daily_ema_20 -1.94%) 92.74(hourly_sma_20 -0.28%) Support Levels: 92.43(hourly_sma_10 -0.61%) 90.95(weak_daily_ema_10 -2.2%) Resistance Levels:

2	Jun/3	10	91.2	90.95	92.84(-0.11)	92.33(0.03)	92.37(-0.05)	92.54	0.4	-1	34(-0.4)	-10	[-3]	[-0]	[8]	-12	79	UR	0.1	SmallShort	(-3)	-1	19	5	9	-0.2,43	58
3	Jun/3	9	91.2	90.95	92.94(-0.11)	92.3(0.01)	92.41(-0.21)	91.82	0.2	-1	35(0.7)	-30	[-3]	[-5]	[-9]	-40	-57	DT	-0.5	OpenShort?	(-4)	-6	-14	-8	-20	-0.9,33	58
4	Jun/2	15	91.62	90.1	93.05(-0.05)	92.29(0.08)	92.61(-0.07)	92.35	0.2	-5	34(7.4)	-25	[-1]	[-1]	[-2]	-31	-42	DT	-0.2	OpenShort?	(-2)	-2	0	-4	-15	-0.6,34	60
5	Jun/2	14	91.62	90.1	93.1(-0.03)	92.21(0.08)	92.68(0.25)	92.35	0.2	-5	27(0.2)	-30	[-1]	[7]	[-4]	-28	21	RG	-0.3	Wait	(-1)	6	-11	0	-3	-0.6,37	60

6	Jun/2	13	91.62	90.1	93.13(-0.02)	92.14(0.08)	92.45(0.17)	92.78	0.2	-5	26(-0.3)	-20	[-1]	[5]	[4]	-17	27	UR	0.3	SmallShort	(-0)	4	0	7	20	-0.3,41	60
7	Jun/2	12	91.62	90.1	93.15(0.03)	92.07(-0.25)	92.29(0.11)	92.77	0.2	-5	27(-2.5)	0	[1]	[-0]	[11]	-18	-44	RG	0.4	Wait	(-1)	3	-0	15	20	-0.3,40	60
8	Jun/2	11	91.62	90.1	93.12(0.13)	92.3(-0.22)	92.19(0.23)	92.79	0.2	-5	29(-2.9)	10	[3]	[4]	[9]	-28	-116	RG	0.4	Wait	(1)	6	2	7	20	-0.2,27	60
9	Jun/2	10	91.62	90.1	93(0.14)	92.5(-0.19)	91.98(0.25)	92.7	0.2	-5	32(-3.3)	30	[4]	[5]	[18]	-38	-114	UT	0.5	OpenLong	(3)	6	39	0	20	-0.2,17	60
10	Jun/2	9	91.62	90.1	92.87(0.09)	92.68(-0.41)	91.75(-0.08)	91.2	-0.1	-5	35(-4)	-20	[2]	[-7]	[-10]	-64	-298	DR	-0.3	OpenShort?	(1)	-2	-21	-8	-20	-1,11	60

11	Jun/1	15	92.18	89.75	92.79(0.18)	93.06(-0.31)	91.83(-0.01)	92.01	-0	-8	39(4.6)	-30	[5]	[-4]	[-4]	-48	-277	DR	0.1	OpenShort?	(3)	-0	-6	-4	-14	-0.4,12	51
12	Jun/1	14	92.18	89.75	92.62(0.14)	93.35(-0.25)	91.84(-0.62)	92.24	0	-8	35(-1.5)	-40	[4]	[-19]	[-0]	-39	-359	RG	0.2	Wait	(5)	-16	13	-13	-20	-0.2,16	51
13	Jun/1	13	92.18	89.75	92.49(0.11)	93.59(-0.22)	92.41(-0.66)	91.74	-0.1	-8	36(-1.4)	-50	[3]	[-20]	[-9]	-41	-374	DR	-0.3	OpenShort	(3)	-17	5	-23	-20	-0.4,19	51
14	Jun/1	12	92.18	89.75	92.39(0.11)	93.8(-0.2)	93.03(-0.61)	91.56	-0.1	-8	38(-0.7)	-50	[3]	[-18]	[-17]	-35	-371	DR	-0.7	OpenShort	(3)	-16	-0	-38	-20	-0.4,25	51
15	Jun/1	11	92.18	89.75	92.29(0.08)	93.99(-0.14)	93.6(-0.73)	91.58	-0.1	-8	38(-0.4)	-50	[2]	[-21]	[-21]	-1	-361	DR	-0.9	OpenShort	(3)	-19	-13	-27	-20	-0.3,57	51

16	Jun/1	10	92.18	89.75	92.22(0.08)	94.12(-0.11)	94.29(-0.6)	92.1	-0	-8	39(-0.7)	-50	[2]	[-17]	[-38]	27	-254	DR	-1	OpenShort	(3)	-15	-75	-18	-20	-0.1,79	51
17	Jun/1	9	92.18	89.75	92.14(0.26)	94.23(0.31)	94.86(0.1)	95.1	0.5	-8	40(1.6)	-5	[7]	[8]	[2]	79	68	RG	0.1	Wait?	(6)	3	7	-5	2	1.3,96	51
18	May/28	15	92.97	89.71	91.9(0.23)	93.94(0.47)	94.76(0.2)	94.81	0.2	-9	38(10.1)	-30	[6]	[12]	[-0]	81	127	RG	0	Wait?	(6)	5	9	-6	-20	1.4,96	55
19	May/28	14	92.97	89.71	91.69(0.25)	93.5(0.47)	94.57(0.21)	94.44	0.2	-9	28(0.9)	-25	[6]	[13]	[-9]	80	90	CR	-0.1	OpenShort	(6)	5	-14	-8	-20	1.3,97	55
20	May/28	13	92.97	89.71	91.47(0.3)	93.07(0.59)	94.37(0.45)	95.01	0.3	-9	27(1.9)	5	[8]	[20]	[2]	95	193	TP	0.3	OpenShort	(7)	11	1	-3	20	1.8,100	55

21	May/28	12	92.97	89.71	91.2(0.29)	92.52(0.69)	93.95(0.39)	94.96	0.3	-9	25(2.7)	10	[7]	[20]	[6]	100	204	RG	0.5	Wait	(7)	10	9	-1	20	2,100	55
22	May/28	11	92.97	89.71	90.94(0.25)	91.89(0.55)	93.59(0.52)	94.6	0.2	-9	22(2.6)	15	[6]	[21]	[13]	105	270	UT	0.6	HoldLong	(7)	13	19	-0	20	2.2,100	55
23	May/28	10	92.97	89.71	90.71(0.24)	91.38(0.45)	93.11(0.73)	93.86	0.1	-9	20(1.9)	15	[6]	[25]	[11]	103	291	UT	0.5	HoldLong	(5)	18	10	-3	20	2.2,98	55
24	May/28	9	92.97	89.71	90.49(0.26)	90.97(0.42)	92.43(0.73)	93.45	0.1	-9	18(2.1)	20	[7]	[25]	[13]	103	250	UT	0.8	HoldLong?	(6)	18	14	2	20	2.2,98	55
25	May/27	15	93.64	89.53	90.26(0.22)	90.59(0.3)	91.76(0.74)	92.9	-0.1	-11	16(0.5)	5	[6]	[24]	[10]	106	252	RG	1	SmallShort?	(6)	19	-6	20	20	2.3,98	38

26	May/27	14	93.64	89.53	90.06(0.36)	90.32(0.29)	91.09(1)	93.15	-0.1	-11	15(1.3)	35	[9]	[31]	[27]	112	223	UT	1.7	HoldLong	(6)	25	25	35	20	2.5,99	38
27	May/27	13	93.64	89.53	89.74(0.28)	90.06(0.22)	90.19(0.59)	92.19	-0.2	-11	14(0.6)	25	[7]	[19]	[30]	96	131	UT	1.8	HoldLong	(8)	15	45	33	20	2.2,91	38
28	May/27	12	93.64	89.53	89.49(0.18)	90.06(-0)	89.66(0.17)	90.48	-0.4	-11	13(-0.7)	-5	[5]	[5]	[10]	46	-37	RG	0.8	SmallShort	(5)	4	11	18	20	0.9,73	38
29	May/27	11	93.64	89.53	89.33(0.16)	90.06(0)	89.51(0.1)	90.07	-0.4	-11	14(-1.8)	-15	[4]	[4]	[5]	6	-63	RG	0.5	Wait	(4)	3	14	-7	19	0.6,41	38
30	May/27	10	93.64	89.53	89.19(0.18)	89.87(-0.01)	89.42(-0.14)	89.56	-0.5	-11	16(-1.4)	-25	[5]	[-2]	[4]	-2	-187	RG	0.1	Wait	(3)	-4	25	-16	-20	0.3,41	38

31	May/27	9	93.64	89.53	89.03(0.13)	89.88(-0.12)	89.55(-0.42)	88.65	-0.6	-11	17(-0.6)	-50	[3]	[-11]	[-17]	-7	-284	DR	-0.6	OpenShort?	(3)	-10	-24	-20	-20	-0.3,51	38
32	May/26	15	94.41	89.15	88.91(0.13)	89.99(-0.06)	89.93(-0.16)	89.55	-0.5	-15	18(1.3)	-50	[3]	[-5]	[-6]	26	-106	DR	-0.3	OpenShort?	(5)	-4	-5	-16	-18	0.4,66	45
33	May/26	14	94.41	89.15	88.8(0.17)	90.04(0.04)	90.07(-0.18)	89.73	-0.5	-15	17(-0.2)	-40	[4]	[-4]	[-4]	47	-123	DR	-0.2	OpenShort	(4)	-5	4	-12	-20	0.6,82	45
34	May/26	13	94.41	89.15	88.65(0.14)	90.01(0.09)	90.23(-0.09)	89.6	-0.5	-15	17(-0.2)	-50	[4]	[-1]	[-11]	54	-62	DR	-0.4	OpenShort	(4)	-2	-16	-10	-20	0.6,89	45
35	May/26	12	94.41	89.15	88.53(0.18)	89.93(0.14)	90.31(0.11)	90.21	-0.5	-15	17(0.3)	-40	[5]	[5]	[-4]	73	30	CR	-0.1	HoldShort	(4)	3	-9	-6	-6	1.1,95	45

36	May/26	11	94.41	89.15	88.37(0.2)	89.81(0.44)	90.21(0.18)	90.54	-0.4	-15	17(0.8)	-30	[5]	[11]	[-0]	83	86	RG	0.2	Wait	(5)	5	7	-1	-20	1.4,98	45
37	May/26	10	94.41	89.15	88.2(0.16)	89.42(0.34)	90.04(0.03)	90.27	-0.5	-15	16(0.9)	-40	[4]	[5]	[-2]	85	71	CR	0.2	OpenShort	(4)	1	-7	1	-3	1.5,97	45
38	May/26	9	94.41	89.15	88.06(0.14)	89.12(0.37)	90.01(0.25)	90.52	-0.4	-15	15(1.2)	-25	[4]	[11]	[7]	91	196	RG	0.4	Wait?	(4)	6	13	1	20	1.8,96	45
39	May/25	15	95.55	88.92	87.94(0.08)	88.8(0.32)	89.78(0.26)	90.03	-0.6	-17	14(1.9)	-35	[2]	[10]	[5]	85	223	RG	0.2	Wait?	(3)	7	9	-6	20	1.7,92	38
40	May/25	14	95.55	88.92	87.87(0.05)	88.52(0.39)	89.54(0.16)	89.7	-0.6	-17	12(0.5)	-45	[1]	[8]	[1]	83	202	RG	0.1	Wait	(2)	4	0	-3	13	1.6,93	38

41	May/25	13	95.55	88.92	87.82(0.05)	88.18(0.38)	89.4(0.68)	89.7	-0.6	-17	11(0.5)	-35	[1]	[20]	[2]	89	332	RG	0.3	Wait	(1)	16	-11	12	20	1.7,96	38
42	May/25	12	95.55	88.92	87.78(0.07)	87.84(0.33)	88.8(0.66)	90.11	-0.6	-17	11(1.2)	-5	[2]	[19]	[19]	103	367	RG	1.2	SmallShort	(2)	16	20	21	20	2.2,98	38
43	May/25	11	95.55	88.92	87.72(0.05)	87.55(0.28)	88.22(0.47)	89.38	-0.6	-17	10(0.5)	0	[1]	[14]	[19]	93	261	RG	1.2	SmallShort	(1)	11	15	47	20	1.8,98	38
44	May/25	10	95.55	88.92	87.68(0.02)	87.3(0.2)	87.81(0.36)	88.83	-0.7	-17	9(0.1)	-25	[1]	[10]	[9]	53	202	RG	1.1	SmallShort	(1)	9	-4	26	20	1.3,70	38
45	May/25	9	95.55	88.92	87.67(0.03)	87.13(0.23)	87.49(0.62)	88.98	-0.7	-17	9(0.5)	5	[1]	[17]	[33]	39	280	RG	1.7	SmallShort?	(0)	15	63	24	20	1.5,51	38

46	May/24	15	96.73	88.94	87.64(-0.04)	86.93(-0.05)	86.95(0.07)	86.69	-1	-21	9(0.4)	-50	[-1]	[-1]	[-6]	-47	-51	DT	-0.3	OpenShort?	(-2)	2	-15	0	-11	-1.1,31	33
47	May/24	14	96.73	88.94	87.67(0.04)	86.98(-0.02)	86.95(0)	87.23	-0.9	-21	8(-0.2)	-40	[1]	[-2]	[5]	-25	-92	RG	0.4	Wait	(-0)	0	-2	18	20	-0.5,38	33
48	May/24	13	96.73	88.94	87.63(0.03)	87(-0.09)	86.89(0.11)	87.32	-0.9	-21	8(-0.2)	-40	[1]	[-0]	[2]	-34	-40	RG	0.5	Wait	(1)	3	2	-11	20	-0.4,26	33
49	May/24	12	96.73	88.94	87.6(0.03)	87.08(-0.15)	86.79(0.04)	87.25	-0.9	-21	9(-0.1)	-30	[1]	[-3]	[10]	-48	-61	RG	0.5	Wait	(1)	1	26	-16	20	-0.4,12	33
50	May/24	11	96.73	88.94	87.58(-0.03)	87.21(-0.3)	86.76(-0.16)	86.3	-1	-21	9(0.5)	-50	[-1]	[-10]	[-6]	-79	-163	DT	-0.5	HoldShort	(-1)	-4	-2	-26	-10	-1.4,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI