|
^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 3, 2021 |
| CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $ One month high (close): $
CAPR Daily Change: 0% Daily StdDev 0% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Thu. Jun. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/3 | 10 | 0 | 0 | 3.87(0.3) | 3.91(0.11) | 3.92(0.12) | 3.91 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 58 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 7 | -20 | 0.7,90 | | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.87(weak_hourly_sma_20 -1.02%) Resistance Levels:
|
| 2 | Jun/3 | 9 | 0 | 0 | 3.86(0.27) | 3.91(0.28) | 3.92(-0.01) | 3.91 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 55 | 0 | RG | -0.2 | Wait? | | (0) | 0 | 0 | 1 | 0 | 0.8,85 | | 3 | Jun/2 | 15 | 0 | 0 | 3.85(0.28) | 3.9(0.41) | 3.92(0.17) | 3.94 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 74 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 8 | 20 | 1.4,89 | | 4 | Jun/2 | 14 | 0 | 0 | 3.84(5.36) | 3.88(0.19) | 3.91(-0.17) | 3.89 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 36 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -7 | -20 | 0.1,83 | | 5 | Jun/2 | 13 | 0 | 0 | 3.64(0.15) | 3.87(0.07) | 3.92(0.3) | 3.93 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 53 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.4,93 | | | | |
6 | Jun/2 | 12 | 0 | 0 | 3.63(0.12) | 3.87(0.22) | 3.91(0.35) | 3.91 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 51 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.3,93 | | 7 | Jun/2 | 11 | 0 | 0 | 3.63(5.87) | 3.86(0.35) | 3.9(0.57) | 3.94 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 57 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.3,99 | | 8 | Jun/2 | 10 | 0 | 0 | 3.43(0.27) | 3.85(0.34) | 3.88(0.65) | 3.9 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 59 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.4,99 | | 9 | Jun/2 | 9 | 0 | 0 | 3.42(0.29) | 3.84(0.32) | 3.86(0.81) | 3.91 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 60 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.4,100 | | 10 | Jun/1 | 15 | 0 | 0 | 3.41(0.3) | 3.83(0.31) | 3.83(0.09) | 3.89 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 59 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.4,99 | | | | |
11 | Jun/1 | 14 | 0 | 0 | 3.4(0.28) | 3.82(0.23) | 3.83(0.09) | 3.85 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 59 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,99 | | 12 | Jun/1 | 13 | 0 | 0 | 3.39(0.21) | 3.81(0.26) | 3.83(0.39) | 3.85 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 58 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.4,98 | | 13 | Jun/1 | 12 | 0 | 0 | 3.38(0.07) | 3.8(0.15) | 3.82(0.04) | 3.79 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 58 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,98 | | 14 | Jun/1 | 11 | 0 | 0 | 3.38(0.2) | 3.79(10.92) | 3.82(-0.18) | 3.78 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-140] | 59 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0.4,99 | | 15 | Jun/1 | 10 | 0 | 0 | 3.37(0.16) | 3.42(0.55) | 3.83(0.53) | 3.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [56] | 63 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,100 | | | | |
16 | Jun/1 | 9 | 0 | 0 | 3.36(0.1) | 3.4(0.3) | 3.81(0.36) | 3.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [60] | 60 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | | 17 | May/28 | 15 | 0 | 0 | 3.36(0.27) | 3.39(12.59) | 3.8(0.38) | 3.79 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-92] | 60 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | 0.4,100 | | 18 | May/28 | 14 | 0 | 0 | 3.35(0.21) | 3.01(0.19) | 3.79(0.53) | 3.81 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [103] | 60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.4,100 | | 19 | May/28 | 13 | 0 | 0 | 3.34(0.19) | 3(0.25) | 3.77(25.38) | 3.82 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [122] | 60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.4,100 | | 20 | May/28 | 12 | 0 | 0 | 3.33(0.12) | 2.99(0.28) | 3.01(0.57) | 3.79 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [139] | 60 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.4,100 | | | | |
21 | May/28 | 11 | 0 | 0 | 3.33(6.16) | 2.98(0.35) | 2.99(0.23) | 3.78 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [174] | 58 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 34 | 20 | 0.3,100 | | 22 | May/28 | 10 | 0 | 0 | 3.14(0.27) | 2.97(0.14) | 2.98(33.26) | 3.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [205] | 30 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,67 | | 23 | May/28 | 9 | 0 | 0 | 3.13(0.04) | 2.97(0.3) | 2.24(0.07) | 3.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [273] | 29 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.5,66 | | 24 | May/27 | 15 | 0 | 0 | 3.13(-5.52) | 2.96(-11.11) | 2.24(-24.79) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-365] | -44 | 0 | DR | -1.7 | OpenShort? | | (0) | 0 | 0 | 6 | -20 | -2.4,66 | | 25 | May/27 | 14 | 0 | 0 | 3.31(-0.08) | 3.33(0.06) | 2.98(0.32) | 3.72 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [75] | 26 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.4,66 | | | | |
26 | May/27 | 13 | 0 | 0 | 3.31(-0.08) | 3.33(0.19) | 2.97(0.47) | 3.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [103] | 27 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.4,67 | | 27 | May/27 | 12 | 0 | 0 | 3.31(-5.39) | 3.32(-10.04) | 2.96(-19.9) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-338] | -61 | 0 | DR | -2.7 | OpenShort | | (0) | 0 | 0 | -38 | -20 | -3.1,67 | | 28 | May/27 | 11 | 0 | 0 | 3.5(0.07) | 3.69(0.22) | 3.7(0.44) | 3.74 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 58 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.3,100 | | 29 | May/27 | 10 | 0 | 0 | 3.5(0.04) | 3.68(0.14) | 3.68(-0.03) | 3.7 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 57 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 0 | 0.3,99 | | 30 | May/27 | 9 | 0 | 0 | 3.5(-0.03) | 3.67(-0.01) | 3.68(-0.14) | 3.68 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 54 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.2,99 | | | | |
31 | May/26 | 15 | 0 | 0 | 3.5(-0.26) | 3.67(11.07) | 3.69(-0.04) | 3.66 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-137] | 54 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.2,99 | | 32 | May/26 | 14 | 0 | 0 | 3.51(5.59) | 3.3(0.09) | 3.69(0.1) | 3.7 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [56] | 54 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.2,99 | | 33 | May/26 | 13 | 0 | 0 | 3.32(-0.4) | 3.3(0.11) | 3.69(0.28) | 3.68 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [46] | 57 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,99 | | 34 | May/26 | 12 | 0 | 0 | 3.33(-0.41) | 3.3(0.12) | 3.68(0.31) | 3.69 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [63] | 57 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,99 | | 35 | May/26 | 11 | 0 | 0 | 3.34(5.74) | 3.3(0.08) | 3.67(0.4) | 3.7 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [66] | 56 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.3,98 | | | | |
36 | May/26 | 10 | 0 | 0 | 3.16(-0.18) | 3.3(-0.04) | 3.66(25.47) | 3.69 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [74] | 57 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.4,97 | | 37 | May/26 | 9 | 0 | 0 | 3.17(-0.13) | 3.3(-0.19) | 2.92(0.42) | 3.67 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [80] | 56 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | 0.4,96 | | 38 | May/25 | 15 | 0 | 0 | 3.17(5.97) | 3.31(-0.1) | 2.91(-0.09) | 3.65 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [74] | 52 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 29 | 20 | 0.3,94 | | 39 | May/25 | 14 | 0 | 0 | 2.99(-0.38) | 3.31(-0.37) | 2.91(-0.47) | 3.63 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [89] | 23 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.4,63 | | 40 | May/25 | 13 | 0 | 0 | 3(-0.3) | 3.32(-0.36) | 2.92(-0.65) | 3.64 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [78] | 22 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.4,62 | | | | |
41 | May/25 | 12 | 0 | 0 | 3.01(0.03) | 3.33(-10.34) | 2.94(-20.22) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-342] | -36 | 0 | DR | -1.8 | OpenShort | | (0) | 0 | 0 | -30 | -20 | -1.9,62 | | 42 | May/25 | 11 | 0 | 0 | 3.01(-0.26) | 3.71(10.69) | 3.69(-0.39) | 3.62 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-140] | 54 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.4,94 | | 43 | May/25 | 10 | 0 | 0 | 3.02(-0.18) | 3.35(-0.6) | 3.7(-0.37) | 3.68 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [40] | 55 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,95 | | 44 | May/25 | 9 | 0 | 0 | 3.03(-0.15) | 3.37(-0.63) | 3.71(-0.29) | 3.69 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [66] | 55 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.4,95 | | 45 | May/24 | 15 | 0 | 0 | 3.03(-0.52) | 3.39(12.25) | 3.72(-0.13) | 3.71 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-105] | 58 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.5,95 | | | | |
46 | May/24 | 14 | 0 | 0 | 3.05(-0.04) | 3.02(-0.33) | 3.72(-0.6) | 3.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [101] | 58 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,95 | | 47 | May/24 | 13 | 0 | 0 | 3.05(-0.23) | 3.03(-0.39) | 3.74(24.72) | 3.72 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [119] | 55 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.4,95 | | 48 | May/24 | 12 | 0 | 0 | 3.06(-0.17) | 3.04(13.87) | 3(-0.87) | 3.72 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-61] | 55 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | 0 | 18 | -20 | 0.4,95 | | 49 | May/24 | 11 | 0 | 0 | 3.07(-0.1) | 2.67(-0.39) | 3.03(-1.04) | 3.72 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [214] | 56 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 19 | 20 | 0.4,96 | | 50 | May/24 | 10 | 0 | 0 | 3.07(-0.33) | 2.68(-0.22) | 3.06(32.16) | 3.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [259] | 24 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.4,64 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|