|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $227.9400 One month high (close): $237.1100
MCD Daily Change: -0.57% Daily StdDev 0.94% MCD EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $232.45(-0.57%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 232.59 | 232.84 | 233.1(-0.03) | 232.49(-0.05) | 231.79(0.13) | 232.38 | -0.1 | | 0 | 53(-0.1) | 15 | [-3] | [11] | [6] | -25 | 40 | UR | 0.6 | SmallShort | | (-5) | 14 | 7 | 17 | 9 | -0.7,43 | 61 | Sample size 36 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces: 232.84(daily_ema_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 232.49(weak_hourly_sma_10 0.05%) 232.59(daily_ema_20 0.09%) 233.1(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jun/3 | 13 | 232.59 | 232.84 | 233.18(-0.04) | 232.62(-0.05) | 231.49(-0.13) | 232.22 | -0.2 | | 0 | 53(0.8) | -10 | [-4] | [-17] | [10] | -35 | -31 | DP | 0.7 | OpenShort | | (-4) | -14 | 19 | 24 | -1 | -0.9,38 | 61 | | 3 | Jun/3 | 12 | 232.59 | 232.84 | 233.27(-0.04) | 232.74(-0.06) | 231.8(-0.19) | 231.76 | -0.4 | | 0 | 52(2.7) | -20 | [-4] | [-24] | [-1] | -62 | -68 | DT | -0 | OpenShort | | (-5) | -20 | -6 | 14 | -16 | -1.4,23 | 61 | | 4 | Jun/3 | 11 | 232.59 | 232.84 | 233.37(-0.04) | 232.89(-0.04) | 232.24(-0.16) | 231.91 | -0.3 | | 0 | 49(2.6) | 5 | [-4] | [-20] | [10] | -76 | -59 | RG | -0.3 | Wait | | (-4) | -17 | 50 | -29 | -19 | -1.5,12 | 61 | | 5 | Jun/3 | 10 | 232.59 | 232.84 | 233.46(-0.05) | 232.99(-0.12) | 232.62(-0.24) | 230.69 | -0.9 | | 0 | 47(10.7) | -50 | [-5] | [-33] | [-13] | -107 | -132 | DT | -2.1 | HoldShort | | (-7) | -26 | -8 | -42 | -20 | -2.9,16 | 61 | | | | |
| 6 | Jun/3 | 9 | 232.59 | 232.84 | 233.58(-0.04) | 233.27(-0.11) | 233.19(-0.24) | 230.88 | -0.8 | | 0 | 36(13.6) | -45 | [-4] | [-32] | [-49] | -105 | -142 | DT | -3.2 | HoldShort? | | (-5) | -26 | -117 | -36 | -20 | -3.7,38 | 61 | | 7 | Jun/2 | 15 | 232.71 | 232.64 | 233.68(0.02) | 233.53(-0.01) | 233.74(0.02) | 233.75 | 0.5 | | 0 | 22(0.1) | 10 | [2] | [3] | [-1] | 10 | -17 | CR | 0 | HoldShort? | | (2) | 2 | -10 | 8 | 10 | 0.2,55 | 71 | | 8 | Jun/2 | 14 | 232.71 | 232.64 | 233.64(0.02) | 233.53(-0) | 233.68(0.07) | 233.99 | 0.6 | | 0 | 22(-1.1) | 20 | [2] | [8] | [6] | 20 | 7 | UT | 0.7 | OpenLong | | (3) | 7 | 9 | 10 | 12 | 0.8,50 | 71 | | 9 | Jun/2 | 13 | 232.71 | 232.64 | 233.59(0.02) | 233.57(-0.02) | 233.53(0.07) | 233.79 | 0.5 | | 0 | 23(-1.1) | 25 | [2] | [7] | [6] | 3 | 7 | UT | 0.5 | OpenLong | | (2) | 7 | 10 | 12 | 10 | 0.4,43 | 71 | | 10 | Jun/2 | 12 | 232.71 | 232.64 | 233.54(0.01) | 233.61(-0.04) | 233.37(0.01) | 233.53 | 0.4 | | 0 | 24(-0.7) | 5 | [1] | [-0] | [0] | -13 | -8 | RG | 0.3 | Wait | | (2) | 1 | -6 | 9 | 5 | -0,37 | 71 | | | | |
| 11 | Jun/2 | 11 | 232.71 | 232.64 | 233.51(0.02) | 233.71(-0.01) | 233.35(0.02) | 233.66 | 0.5 | | 0 | 25(-0.9) | 20 | [2] | [3] | [5] | -10 | -7 | UT | 0.6 | OpenLong | | (2) | 2 | 9 | 12 | 3 | 0.3,33 | 71 | | 12 | Jun/2 | 10 | 232.71 | 232.64 | 233.47(0.01) | 233.74(-0.03) | 233.31(-0.06) | 233.44 | 0.4 | | 0 | 26(0) | 0 | [1] | [-7] | [1] | -33 | -27 | RG | 0.2 | Wait | | (1) | -6 | 9 | -11 | -5 | -0.1,20 | 71 | | 13 | Jun/2 | 9 | 232.71 | 232.64 | 233.47(-0) | 233.8(-0.03) | 233.45(-0.07) | 233.22 | 0.2 | | 0 | 26(-0.4) | -10 | [0] | [-8] | [-1] | -39 | -29 | DR | -0.4 | OpenShort? | | (1) | -7 | 10 | -18 | -12 | -0.4,21 | 71 | | 14 | Jun/1 | 15 | 232.7 | 232.45 | 233.47(0) | 233.86(-0.03) | 233.61(-0.1) | 232.98 | 0.1 | | -1 | 26(-1.7) | -25 | [0] | [-12] | [-13] | -45 | -47 | DR | -1.1 | OpenShort? | | (-1) | -10 | -19 | -33 | -17 | -0.9,28 | 47 | | 15 | Jun/1 | 14 | 232.7 | 232.45 | 233.44(0.02) | 233.94(0.02) | 233.84(-0.1) | 233.44 | 0.4 | | -1 | 28(-1.2) | -10 | [2] | [-8] | [-6] | -1 | -49 | DR | -0.7 | OpenShort | | (1) | -10 | -2 | -21 | -17 | 0,49 | 47 | | | | |
| 16 | Jun/1 | 13 | 232.7 | 232.45 | 233.39(0.02) | 233.89(0.02) | 234.07(-0.04) | 233.49 | 0.4 | | -1 | 29(-0.2) | -15 | [2] | [-2] | [-13] | 16 | -34 | DR | -0.9 | OpenShort | | (3) | -4 | -25 | -22 | -18 | 0.2,61 | 47 | | 17 | Jun/1 | 12 | 232.7 | 232.45 | 233.34(0.02) | 233.84(0.06) | 234.17(0.01) | 234.1 | 0.7 | | -1 | 30(1.2) | -5 | [2] | [5] | [-3] | 54 | 10 | CR | -0.1 | HoldShort | | (3) | 1 | 3 | -20 | -2 | 1.2,74 | 47 | | 18 | Jun/1 | 11 | 232.7 | 232.45 | 233.29(0.02) | 233.71(0.04) | 234.16(0.02) | 234.03 | 0.6 | | -1 | 28(1) | -5 | [2] | [5] | [-4] | 63 | 13 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -12 | 1 | 1.2,83 | 47 | | 19 | Jun/1 | 10 | 232.7 | 232.45 | 233.25(0.03) | 233.62(0.06) | 234.11(0.04) | 234.17 | 0.7 | | -1 | 27(1.8) | 0 | [3] | [8] | [-6] | 82 | 18 | CR | 0.1 | OpenShort | | (2) | 4 | -15 | -8 | 3 | 1.6,92 | 47 | | 20 | Jun/1 | 9 | 232.7 | 232.45 | 233.19(0.03) | 233.48(0.07) | 234.03(0.13) | 234.55 | 0.9 | | -1 | 26(4.6) | 20 | [3] | [18] | [10] | 114 | 63 | UT | 1 | HoldLong? | | (3) | 14 | 23 | 7 | 17 | 2.6,99 | 47 | | | | |
| 21 | May/28 | 15 | 232.8 | 232.29 | 233.12(0.02) | 233.31(0.05) | 233.72(0.09) | 234 | 0.5 | | -2 | 21(1.9) | 5 | [2] | [13] | [1] | 99 | 43 | RG | 0.6 | Wait? | | (2) | 9 | -1 | 5 | 9 | 2,99 | 41 | | 22 | May/28 | 14 | 232.8 | 232.29 | 233.08(0.04) | 233.2(0.05) | 233.5(0.1) | 234.03 | 0.6 | | -2 | 19(1.8) | 30 | [4] | [15] | [9] | 105 | 23 | UT | 1.2 | HoldLong | | (2) | 10 | 9 | 28 | 12 | 2.2,100 | 41 | | 23 | May/28 | 13 | 232.8 | 232.29 | 232.99(0.03) | 233.08(0.02) | 233.26(0.06) | 233.81 | 0.5 | | -2 | 17(1.8) | 15 | [3] | [9] | [7] | 92 | 24 | UT | 1.4 | OpenLong | | (3) | 6 | 3 | 25 | 19 | 2.1,89 | 41 | | 24 | May/28 | 12 | 232.8 | 232.29 | 232.92(0.03) | 233.03(0.03) | 233.13(0.08) | 233.74 | 0.4 | | -2 | 15(2) | 30 | [3] | [11] | [15] | 84 | 30 | UT | 1.8 | OpenLong | | (3) | 8 | 30 | 24 | 12 | 2.4,74 | 41 | | 25 | May/28 | 11 | 232.8 | 232.29 | 232.86(0.01) | 232.95(0.03) | 232.94(0.02) | 233.01 | 0.1 | | -2 | 13(-3) | 0 | [1] | [4] | [1] | 20 | 5 | RG | 0.2 | Wait | | (1) | 2 | 5 | -4 | -4 | 0.5,57 | 41 | | | | |
| 26 | May/28 | 10 | 232.8 | 232.29 | 232.83(0.02) | 232.89(0.02) | 232.94(-0) | 232.9 | 0 | | -2 | 16(-3.4) | 5 | [2] | [2] | [1] | 17 | -22 | RG | 0 | Wait | | (1) | 0 | 3 | 2 | -1 | 0.2,62 | 41 | | 27 | May/28 | 9 | 232.8 | 232.29 | 232.78(0.03) | 232.85(-0.01) | 232.94(0) | 232.84 | 0 | | -2 | 20(-1.9) | 0 | [3] | [1] | [-4] | 13 | -33 | CR | -0.1 | HoldShort? | | (2) | 0 | -12 | -2 | -0 | 0.1,60 | 41 | | 28 | May/27 | 15 | 232.88 | 232.06 | 232.72(0.03) | 232.86(-0.01) | 232.89(-0.02) | 233.14 | 0.1 | | -1 | 22(0.3) | 10 | [3] | [-0] | [5] | 32 | -18 | RG | 0.5 | Wait? | | (4) | -2 | 14 | -4 | 9 | 0.9,59 | 49 | | 29 | May/27 | 14 | 232.88 | 232.06 | 232.65(0.01) | 232.88(-0.01) | 232.93(-0.01) | 232.8 | -0 | | -1 | 21(0) | -5 | [1] | [0] | [-2] | 11 | -4 | DR | -0.3 | OpenShort | | (2) | -1 | 0 | -9 | -1 | 0.3,53 | 49 | | 30 | May/27 | 13 | 232.88 | 232.06 | 232.62(0.01) | 232.9(-0.01) | 232.96(0.04) | 232.8 | -0 | | -1 | 21(-0.9) | 0 | [1] | [5] | [-4] | 18 | 10 | CR | -0.3 | HoldShort | | (1) | 4 | -6 | -16 | 1 | 0.4,58 | 49 | | | | |
| 31 | May/27 | 12 | 232.88 | 232.06 | 232.59(0.02) | 232.93(-0.01) | 232.87(0.03) | 232.93 | 0 | | -1 | 22(0.1) | 15 | [2] | [5] | [2] | 43 | -4 | UT | 0.1 | OpenLong | | (1) | 3 | 6 | 1 | 1 | 0.7,75 | 49 | | 32 | May/27 | 11 | 232.88 | 232.06 | 232.54(0.01) | 232.96(0.02) | 232.8(-0.02) | 232.78 | -0 | | -1 | 22(0) | -10 | [1] | [1] | [-7] | 39 | -6 | CR | -0 | HoldShort | | (2) | -2 | -23 | 10 | -7 | 0.5,76 | 49 | | 33 | May/27 | 10 | 232.88 | 232.06 | 232.51(0.02) | 232.9(0.04) | 232.84(0.01) | 233.34 | 0.2 | | -1 | 22(1.3) | 10 | [2] | [5] | [7] | 66 | 20 | RG | 1 | SmallShort | | (3) | 1 | 15 | 9 | 4 | 1.6,76 | 49 | | 34 | May/27 | 9 | 232.88 | 232.06 | 232.46(0.02) | 232.81(0.02) | 232.82(-0.01) | 232.96 | 0 | | -1 | 21(-0.6) | 10 | [2] | [2] | [7] | 40 | -5 | RG | 0.3 | Wait? | | (2) | -1 | 25 | -8 | -0 | 1.1,62 | 49 | | 35 | May/26 | 15 | 232.88 | 231.54 | 232.42(0.02) | 232.81(-0) | 232.83(-0.06) | 232.35 | -0.2 | | -3 | 22(-3.8) | -20 | [2] | [-4] | [-8] | 10 | -39 | DR | -1 | OpenShort? | | (0) | -6 | -10 | -23 | -10 | -0.1,62 | 44 | | | | |
| 36 | May/26 | 14 | 232.88 | 231.54 | 232.38(0.03) | 232.78(0.03) | 232.98(-0.05) | 232.58 | -0.1 | | -3 | 25(-4.7) | -15 | [3] | [-2] | [-8] | 40 | -36 | DR | -0.7 | OpenShort | | (2) | -5 | -15 | -12 | -13 | 0.4,80 | 44 | | 37 | May/26 | 13 | 232.88 | 231.54 | 232.3(0.05) | 232.7(0.06) | 233.11(0.06) | 232.95 | 0 | | -3 | 30(-1.9) | 5 | [5] | [12] | [-5] | 65 | -9 | CR | -0.2 | HoldShort | | (4) | 6 | -12 | -5 | -4 | 1,90 | 44 | | 38 | May/26 | 12 | 232.88 | 231.54 | 232.18(0.05) | 232.57(0.06) | 232.97(0.07) | 233.25 | 0.2 | | -3 | 32(0) | 15 | [5] | [13] | [2] | 80 | 14 | UT | 0.4 | HoldLong | | (6) | 7 | 9 | -6 | 6 | 1.5,92 | 44 | | 39 | May/26 | 11 | 232.88 | 231.54 | 232.06(0.05) | 232.42(0.04) | 232.81(0.05) | 233.04 | 0.1 | | -3 | 32(1.4) | 15 | [5] | [10] | [2] | 77 | -1 | UT | 0.3 | OpenLong | | (5) | 5 | -1 | 6 | 11 | 1.4,92 | 44 | | 40 | May/26 | 10 | 232.88 | 231.54 | 231.95(0.03) | 232.33(0.03) | 232.7(0.05) | 233.06 | 0.1 | | -3 | 31(2) | -5 | [3] | [9] | [-0] | 81 | 31 | RG | 0.5 | Wait | | (5) | 5 | -7 | 3 | 15 | 1.6,91 | 44 | | | | |
| 41 | May/26 | 9 | 232.88 | 231.54 | 231.88(0.04) | 232.26(0.05) | 232.58(0.12) | 233.23 | 0.2 | | -3 | 29(2.6) | 25 | [4] | [17] | [16] | 97 | 49 | UT | 1 | OpenLong? | | (4) | 12 | 39 | 10 | 15 | 2.1,94 | 44 | | 42 | May/25 | 15 | 232.89 | 231.12 | 231.79(-0.01) | 232.26(0) | 232.3(0.06) | 232.28 | -0.3 | | -6 | 26(-0.1) | -45 | [-1] | [5] | [-1] | 60 | 47 | RG | -0 | Wait? | | (2) | 6 | -6 | 2 | 5 | 0.8,90 | 43 | | 43 | May/25 | 14 | 232.89 | 231.12 | 231.79(-0) | 232.12(0.01) | 232.17(0.06) | 232.42 | -0.2 | | -6 | 26(-0.8) | -30 | [0] | [6] | [3] | 73 | 46 | UR | 0.4 | SmallShort | | (0) | 6 | -3 | 20 | 6 | 1,98 | 43 | | 44 | May/25 | 13 | 232.89 | 231.12 | 231.81(-0.01) | 232.1(0.02) | 232.04(0.03) | 232.5 | -0.2 | | -6 | 27(-0.3) | -35 | [-1] | [3] | [4] | 68 | 48 | UR | 0.8 | SmallShort | | (0) | 3 | 0 | 21 | 9 | 1.1,90 | 43 | | 45 | May/25 | 12 | 232.89 | 231.12 | 231.81(-0) | 232.06(0.03) | 231.97(0.01) | 232.49 | -0.2 | | -6 | 27(-1.8) | -20 | [0] | [2] | [11] | 53 | 33 | UR | 0.8 | SmallShort | | (0) | 1 | 27 | 11 | 4 | 1.1,75 | 43 | | | | |
| 46 | May/25 | 11 | 232.89 | 231.12 | 231.83(-0.03) | 231.98(0.03) | 231.95(-0.01) | 231.83 | -0.5 | | -6 | 29(-2) | -45 | [-3] | [-1] | [1] | 12 | 28 | DP | -0.2 | OpenShort | | (-2) | -1 | 9 | -7 | -11 | 0,62 | 43 | | 47 | May/25 | 10 | 232.89 | 231.12 | 231.89(-0.03) | 231.9(0.04) | 231.96(-0.05) | 231.61 | -0.6 | | -6 | 31(0) | -50 | [-3] | [-4] | [-5] | 6 | 8 | DT | -0.5 | OpenShort | | (-3) | -5 | -7 | -10 | -17 | -0.4,66 | 43 | | 48 | May/25 | 9 | 232.89 | 231.12 | 231.89(0) | 231.8(0.04) | 232.08(-0.04) | 231.77 | -0.5 | | -6 | 31(-0.3) | -40 | [0] | [-3] | [-5] | 19 | -20 | DR | -0.4 | OpenShort? | | (-3) | -4 | -15 | 6 | -10 | -0.3,76 | 43 | | 49 | May/24 | 15 | 233.02 | 231.25 | 231.96(0.02) | 231.7(0.05) | 232.08(0) | 232.15 | -0.4 | | -6 | 31(-11) | -20 | [2] | [2] | [-1] | 34 | -11 | CR | -0 | HoldShort? | | (1) | 0 | -9 | 11 | 3 | 0.3,76 | 46 | | 50 | May/24 | 14 | 233.02 | 231.25 | 231.92(0.07) | 231.58(0.04) | 232.16(0.06) | 232.37 | -0.3 | | -6 | 42(-7) | 20 | [7] | [8] | [10] | 35 | -37 | UT | 0.2 | OpenLong | | (2) | 6 | 19 | 12 | 16 | 0.5,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|