|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $49.2750 One month high (close): $55.6400
LPSN Daily Change: 0.06% Daily StdDev 3.27% LPSN EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $54.4(0.06%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 52.9 | 54.42 | 54.58(-0.08) | 54.3(-0.06) | 54.05(0.09) | 54.4 | 0.8 | | 8 | 26(-1.1) | 35 | [-2] | [2] | [7] | -25 | 101 | UR | 0.7 | SmallShort | | (-1) | 3 | 7 | 17 | 20 | -0.4,35 | 71 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -4.14%(54%)
Daily Trend: %
Up Forces: 54.42(daily_ema_10 0.04%)
Down Forces: 54.3(hourly_sma_10 -0.18%)
Support Levels: 52.9(daily_ema_20 -2.76%)
Resistance Levels: 54.58(weak_hourly_sma_20 0.33%)
|
| | | 2 | Jun/3 | 12 | 52.9 | 54.42 | 54.62(-0.1) | 54.33(-0.08) | 54(0.03) | 54.24 | 0.7 | | 8 | 27(-1.4) | 45 | [-3] | [-0] | [8] | -42 | 69 | UR | 0.5 | SmallShort | | (-2) | 1 | 11 | 24 | 2 | -0.8,28 | 71 | | 3 | Jun/3 | 11 | 52.9 | 54.42 | 54.68(-0.14) | 54.38(-0.25) | 53.98(-0.3) | 53.98 | 0.6 | | 8 | 28(0.1) | 15 | [-4] | [-13] | [0] | -67 | -46 | RG | 0 | Wait | | (-3) | -9 | -3 | 3 | 6 | -1.3,16 | 71 | | 4 | Jun/3 | 10 | 52.9 | 54.42 | 54.76(-0.13) | 54.52(-0.25) | 54.14(-0.35) | 54.04 | 0.6 | | 8 | 28(0.5) | 25 | [-4] | [-15] | [5] | -76 | -75 | RG | -0.2 | Wait | | (-4) | -11 | 21 | -4 | -15 | -1.4,9 | 71 | | 5 | Jun/3 | 9 | 52.9 | 54.42 | 54.83(-0.17) | 54.65(-0.28) | 54.33(-0.41) | 53.57 | 0.4 | | 8 | 28(1.7) | -15 | [-5] | [-17] | [-20] | -113 | -141 | DT | -1.5 | HoldShort? | | (-5) | -13 | -26 | -29 | -20 | -2.5,0 | 71 | | | | |
| 6 | Jun/2 | 15 | 52.77 | 54.2 | 54.92(-0.17) | 54.8(-0.11) | 54.55(-0.22) | 54.17 | 0.8 | | 7 | 26(0.2) | 0 | [-5] | [-9] | [-7] | -76 | 8 | RG | -0.8 | SmallLong? | | (-3) | -7 | 0 | -20 | -20 | -1.6,14 | 73 | | 7 | Jun/2 | 14 | 52.77 | 54.2 | 55.01(-0.15) | 54.86(-0.03) | 54.67(-0.18) | 54.16 | 0.8 | | 7 | 26(1.6) | -10 | [-4] | [-6] | [-17] | -63 | -23 | DT | -1.1 | OpenShort | | (-4) | -5 | -27 | -5 | -20 | -1.8,32 | 73 | | 8 | Jun/2 | 13 | 52.77 | 54.2 | 55.09(-0.08) | 54.88(0.08) | 54.77(-0.22) | 54.78 | 1.1 | | 7 | 24(-0.9) | 15 | [-2] | [-5] | [-4] | -26 | -30 | RG | 0 | Wait | | (-2) | -6 | -9 | 3 | -20 | -0.7,42 | 73 | | 9 | Jun/2 | 12 | 52.77 | 54.2 | 55.13(-0.08) | 54.83(-0.01) | 54.89(-0.16) | 54.98 | 1.2 | | 7 | 25(-1.7) | 30 | [-2] | [-5] | [7] | -17 | 21 | RG | 0.2 | Wait | | (-1) | -5 | 13 | 5 | 20 | -0.3,41 | 73 | | 10 | Jun/2 | 11 | 52.77 | 54.2 | 55.18(-0.11) | 54.84(-0.05) | 54.98(-0.13) | 54.68 | 1 | | 7 | 27(-0.1) | 15 | [-3] | [-5] | [-5] | -47 | 7 | RG | -0.6 | Wait | | (-3) | -4 | -3 | -20 | -7 | -1,28 | 73 | | | | |
| 11 | Jun/2 | 10 | 52.77 | 54.2 | 55.24(-0.1) | 54.87(-0.07) | 54.98(-0) | 54.74 | 1.1 | | 7 | 27(0.8) | 30 | [-3] | [-1] | [-1] | -35 | 32 | RG | -0.6 | Wait | | (-3) | 0 | 4 | -11 | -7 | -1,40 | 73 | | 12 | Jun/2 | 9 | 52.77 | 54.2 | 55.3(-0.05) | 54.91(-0.13) | 55.05(0.12) | 54.65 | 1 | | 7 | 26(-1) | 25 | [-1] | [2] | [-11] | -33 | -23 | RG | -0.8 | SmallLong? | | (-3) | 4 | -32 | 1 | -2 | -1.4,52 | 73 | | 13 | Jun/1 | 15 | 52.6 | 54.08 | 55.33(0.1) | 54.98(-0.02) | 54.99(0.39) | 55.41 | 1.5 | | 7 | 27(-1) | 50 | [3] | [13] | [9] | 12 | 6 | UT | 0.8 | OpenLong? | | (1) | 11 | 0 | 24 | 20 | 0.2,57 | 64 | | 14 | Jun/1 | 14 | 52.6 | 54.08 | 55.28(0.07) | 54.99(-0.03) | 54.78(0.16) | 55.4 | 1.5 | | 7 | 28(-0.7) | 50 | [2] | [6] | [14] | -1 | -18 | UT | 1.2 | OpenLong | | (2) | 5 | 15 | 25 | 20 | 0.2,44 | 64 | | 15 | Jun/1 | 13 | 52.6 | 54.08 | 55.24(0.03) | 55(-0.08) | 54.69(0.01) | 55.04 | 1.3 | | 7 | 29(-1.7) | 50 | [1] | [1] | [6] | -37 | -74 | UT | 0.7 | OpenLong | | (1) | 0 | 12 | 8 | 13 | -0.4,23 | 64 | | | | |
| 16 | Jun/1 | 12 | 52.6 | 54.08 | 55.22(0.03) | 55.05(-0.22) | 54.69(-0.14) | 54.76 | 1.2 | | 7 | 30(-1.5) | 50 | [1] | [-6] | [5] | -61 | -160 | RG | 0.1 | Wait | | (0) | -4 | 19 | -10 | 7 | -0.8,9 | 64 | | 17 | Jun/1 | 11 | 52.6 | 54.08 | 55.22(0) | 55.17(-0.25) | 54.77(-0.37) | 54.32 | 0.9 | | 7 | 32(-0.1) | 25 | [0] | [-13] | [-8] | -76 | -274 | DR | -0.8 | HoldShort | | (0) | -11 | -2 | -22 | -20 | -1.5,12 | 64 | | 18 | Jun/1 | 10 | 52.6 | 54.08 | 55.2(0.01) | 55.31(-0.22) | 54.97(-0.43) | 54.36 | 1 | | 7 | 32(0.9) | 5 | [0] | [-14] | [-19] | -60 | -293 | DR | -1 | OpenShort | | (1) | -12 | -27 | -23 | -20 | -1.4,25 | 64 | | 19 | Jun/1 | 9 | 52.6 | 54.08 | 55.19(0.02) | 55.43(-0.16) | 55.21(-0.19) | 54.98 | 1.3 | | 7 | 31(-0.3) | 25 | [1] | [-6] | [-6] | -32 | -124 | DR | -0.4 | OpenShort? | | (1) | -5 | -1 | -19 | -20 | -0.4,28 | 64 | | 20 | May/28 | 15 | 52.49 | 53.71 | 55.18(0.03) | 55.52(-0.17) | 55.31(-0.17) | 55.01 | 1.4 | | 5 | 31(-4) | 15 | [1] | [-6] | [-6] | -10 | -119 | DR | -0.5 | OpenShort? | | (1) | -5 | -7 | -16 | -18 | -0.3,48 | 66 | | | | |
| 21 | May/28 | 14 | 52.49 | 53.71 | 55.17(0.11) | 55.62(-0.11) | 55.4(-0.3) | 55.17 | 1.5 | | 5 | 35(-2.2) | 30 | [3] | [-8] | [-7] | 10 | -219 | DR | -0.4 | OpenShort | | (1) | -9 | -7 | -13 | -20 | 0,60 | 66 | | 22 | May/28 | 13 | 52.49 | 53.71 | 55.11(0.12) | 55.68(0.02) | 55.57(-0.13) | 55.34 | 1.6 | | 5 | 38(-1.7) | 30 | [3] | [-2] | [-8] | 26 | -141 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -9 | -20 | 0.3,68 | 66 | | 23 | May/28 | 12 | 52.49 | 53.71 | 55.04(0.13) | 55.67(0.2) | 55.64(-0.04) | 55.54 | 1.7 | | 5 | 39(-0.6) | 30 | [4] | [4] | [-7] | 39 | -79 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -14 | -20 | 0.7,71 | 66 | | 24 | May/28 | 11 | 52.49 | 53.71 | 54.97(0.13) | 55.56(0.15) | 55.66(-0.11) | 55.52 | 1.7 | | 5 | 40(-0.5) | 30 | [4] | [1] | [-3] | 50 | -90 | CR | -0.2 | HoldShort | | (4) | -3 | 3 | -7 | -20 | 0.8,80 | 66 | | 25 | May/28 | 10 | 52.49 | 53.71 | 54.9(0.12) | 55.48(0.15) | 55.72(-0.2) | 55.46 | 1.7 | | 5 | 40(0.6) | 10 | [3] | [-2] | [-11] | 54 | -103 | DR | -0.4 | OpenShort | | (3) | -6 | -23 | -8 | -20 | 0.8,84 | 66 | | | | |
| 26 | May/28 | 9 | 52.49 | 53.71 | 54.83(0.13) | 55.4(0.3) | 55.83(0.06) | 55.99 | 2 | | 5 | 40(2.8) | 35 | [4] | [8] | [4] | 82 | 71 | UT | 0.2 | OpenLong? | | (4) | 2 | 12 | -5 | 11 | 1.7,89 | 66 | | 27 | May/27 | 15 | 52.45 | 53.44 | 54.76(0.1) | 55.23(0.26) | 55.8(0.18) | 55.7 | 1.8 | | 6 | 37(1.5) | 40 | [3] | [11] | [-1] | 70 | 107 | CR | -0.2 | HoldShort? | | (3) | 5 | 3 | -16 | 5 | 1.4,85 | 61 | | 28 | May/27 | 14 | 52.45 | 53.44 | 54.7(0.13) | 55.09(0.25) | 55.7(0.44) | 55.64 | 1.8 | | 6 | 36(1.5) | 30 | [4] | [19] | [-3] | 79 | 145 | CR | -0.1 | OpenShort | | (2) | 12 | -7 | -12 | 14 | 1.5,91 | 61 | | 29 | May/27 | 13 | 52.45 | 53.44 | 54.63(0.15) | 54.95(0.2) | 55.46(0.41) | 55.81 | 1.9 | | 6 | 34(3.1) | 45 | [4] | [17] | [2] | 97 | 165 | UT | 0.6 | OpenLong | | (4) | 12 | -9 | -1 | 20 | 2,97 | 61 | | 30 | May/27 | 12 | 52.45 | 53.44 | 54.55(0.19) | 54.84(0.23) | 55.23(0.48) | 56.01 | 2 | | 6 | 31(5.2) | 50 | [5] | [20] | [14] | 118 | 186 | UT | 1.4 | HoldLong | | (4) | 14 | 7 | 25 | 20 | 2.7,100 | 61 | | | | |
| 31 | May/27 | 11 | 52.45 | 53.44 | 54.45(0.19) | 54.71(0.33) | 54.96(0.53) | 55.84 | 1.9 | | 6 | 26(7.1) | 50 | [5] | [23] | [18] | 114 | 188 | UT | 1.9 | HoldLong | | (4) | 15 | 27 | 16 | 20 | 3.1,86 | 61 | | 32 | May/27 | 10 | 52.45 | 53.44 | 54.35(0.1) | 54.53(0.21) | 54.67(0.35) | 55.22 | 1.6 | | 6 | 19(3.8) | 50 | [3] | [15] | [18] | 101 | 147 | UT | 1.7 | HoldLong | | (4) | 10 | 35 | 19 | 20 | 2.7,83 | 61 | | 33 | May/27 | 9 | 52.45 | 53.44 | 54.35(0) | 54.41(0.06) | 54.48(0.05) | 54.41 | 1.1 | | 6 | 15(-0.1) | 30 | [0] | [4] | [-3] | 44 | 37 | CR | -0.3 | HoldShort? | | (1) | 1 | -12 | 11 | -15 | 0.5,81 | 61 | | 34 | May/26 | 15 | 52.39 | 52.87 | 54.29(0.02) | 54.38(0.1) | 54.48(-0) | 54.68 | 1.2 | | 3 | 15(-2.8) | 15 | [1] | [3] | [4] | 66 | 45 | UT | 0.9 | OpenLong? | | (1) | 0 | 0 | 16 | 20 | 1.5,78 | 63 | | 35 | May/26 | 14 | 52.39 | 52.87 | 54.28(0.13) | 54.33(0.11) | 54.45(-0.03) | 54.67 | 1.2 | | 3 | 18(-1.7) | 35 | [4] | [3] | [6] | 44 | -90 | UT | 0.7 | OpenLong | | (1) | -1 | 14 | 1 | 20 | 1.2,64 | 63 | | | | |
| 36 | May/26 | 13 | 52.39 | 52.87 | 54.21(0.1) | 54.27(-0.03) | 54.46(0.13) | 54.36 | 1.1 | | 3 | 19(-1.9) | 30 | [3] | [6] | [-0] | 10 | -50 | UT | -0.3 | OpenLong | | (3) | 4 | 4 | -19 | 17 | 0.4,50 | 63 | | 37 | May/26 | 12 | 52.39 | 52.87 | 54.16(0.09) | 54.29(-0.05) | 54.39(0.07) | 54.27 | 1 | | 3 | 21(-1.8) | 25 | [3] | [4] | [-2] | 19 | -65 | CR | -0.3 | HoldShort | | (2) | 2 | -1 | -14 | 4 | 0.3,61 | 63 | | 38 | May/26 | 11 | 52.39 | 52.87 | 54.11(0.08) | 54.32(0.02) | 54.35(0.09) | 54.29 | 1 | | 3 | 23(-1.5) | 25 | [2] | [5] | [-4] | 42 | -38 | CR | -0.1 | HoldShort | | (2) | 3 | -17 | 14 | -7 | 0.4,82 | 63 | | 39 | May/26 | 10 | 52.39 | 52.87 | 54.07(0.14) | 54.31(0.11) | 54.3(0.19) | 54.68 | 1.2 | | 3 | 25(0.5) | 35 | [4] | [9] | [4] | 66 | 0 | UT | 0.8 | OpenLong | | (3) | 5 | -2 | 15 | 20 | 1.3,83 | 63 | | 40 | May/26 | 9 | 52.39 | 52.87 | 54(0.12) | 54.25(0.12) | 54.2(0.23) | 54.73 | 1.3 | | 3 | 24(1.5) | 50 | [3] | [11] | [16] | 61 | 64 | UT | 1.2 | OpenLong? | | (3) | 6 | 32 | 13 | 20 | 1.6,71 | 63 | | | | |
| 41 | May/25 | 15 | 52.44 | 52.35 | 53.93(0.03) | 54.18(0.03) | 54.08(-0.19) | 53.99 | 0.8 | | 0 | 23(0) | -10 | [1] | [-4] | [-6] | 1 | -78 | DR | -0.2 | OpenShort? | | (1) | -5 | -3 | -14 | -20 | 0.1,48 | 56 | | 42 | May/25 | 14 | 52.44 | 52.35 | 53.91(0.04) | 54.16(-0.02) | 54.18(-0.2) | 54.06 | 0.9 | | 0 | 23(-0.4) | -5 | [1] | [-4] | [-3] | 22 | -67 | DR | -0.3 | OpenShort | | (1) | -5 | 0 | -10 | -11 | 0.4,62 | 56 | | 43 | May/25 | 13 | 52.44 | 52.35 | 53.89(0.06) | 54.17(-0.05) | 54.29(-0.04) | 54.06 | 0.9 | | 0 | 23(0.1) | -5 | [2] | [-0] | [-5] | 23 | -46 | DR | -0.5 | OpenShort | | (1) | -1 | -4 | -20 | -6 | 0.4,63 | 56 | | 44 | May/25 | 12 | 52.44 | 52.35 | 53.86(0.04) | 54.2(-0.05) | 54.31(0.01) | 54.16 | 0.9 | | 0 | 23(0.3) | 5 | [1] | [1] | [-1] | 43 | 22 | CR | -0.3 | HoldShort | | (2) | 0 | 2 | -13 | 6 | 0.7,75 | 56 | | 45 | May/25 | 11 | 52.44 | 52.35 | 53.84(0.03) | 54.23(0.16) | 54.3(0.01) | 54.11 | 0.9 | | 0 | 23(0.1) | -10 | [1] | [3] | [-10] | 51 | 20 | CR | -0.4 | HoldShort | | (1) | 0 | -18 | 0 | -20 | 0.6,86 | 56 | | | | |
| 46 | May/25 | 10 | 52.44 | 52.35 | 53.82(0.04) | 54.14(0.2) | 54.29(0.27) | 54.53 | 1.1 | | 0 | 23(1.6) | 10 | [1] | [11] | [2] | 83 | 160 | RG | 0.6 | Wait | | (1) | 7 | -3 | 18 | 0 | 1.7,90 | 56 | | 47 | May/25 | 9 | 52.44 | 52.35 | 53.8(0.09) | 54.03(0.23) | 54.15(0.18) | 54.59 | 1.1 | | 0 | 21(1.6) | 25 | [2] | [9] | [11] | 82 | 99 | UT | 1.1 | OpenLong? | | (1) | 5 | 18 | 17 | 20 | 2,82 | 56 | | 48 | May/24 | 15 | 52.48 | 52.07 | 53.75(0.07) | 53.91(0.16) | 54.06(-0.04) | 54.17 | 0.8 | | -1 | 19(-4.2) | 0 | [2] | [3] | [4] | 50 | -8 | RG | 0.3 | Wait? | | (1) | -1 | 3 | 17 | 4 | 1.2,70 | 59 | | 49 | May/24 | 14 | 52.48 | 52.07 | 53.71(0.18) | 53.82(0.14) | 54.08(-0.13) | 54.11 | 0.8 | | -1 | 24(-4.4) | 15 | [5] | [1] | [3] | 30 | -158 | UT | 0.1 | OpenLong | | (2) | -3 | 2 | 10 | 6 | 0.8,60 | 59 | | 50 | May/24 | 13 | 52.48 | 52.07 | 53.61(0.18) | 53.74(0.11) | 54.15(0.29) | 54.07 | 0.8 | | -1 | 28(-3.7) | 30 | [5] | [11] | [7] | 31 | -28 | UT | -0.1 | OpenLong | | (5) | 7 | 12 | 10 | 20 | 0.8,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|