|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.0500 One month high (close): $5.7500
KNDI Daily Change: -1.91% Daily StdDev 4.29% KNDI EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $5.64(-1.91%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 5.19 | 5.38 | 5.61(0.23) | 5.69(0.34) | 5.73(0.48) | 5.8 | 2 | | 8 | 33(0.4) | 50 | [5] | [17] | [13] | 95 | 0 | UT | 0.7 | HoldLong | | (0) | 11 | 0 | 14 | 20 | 1.9,97 | 81 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.69(hourly_sma_10 -1.9%) 5.61(hourly_sma_20 -3.28%) 5.38(daily_ema_10 -7.24%) 5.19(daily_ema_20 -10.52%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 5.19 | 5.38 | 5.6(0.34) | 5.67(0.26) | 5.7(0.13) | 5.73 | 1.8 | | 8 | 32(1.2) | 50 | [8] | [8] | [-8] | 66 | 0 | CR | 0.3 | HoldShort | | (0) | 3 | 0 | -12 | -20 | 1.3,83 | 81 | | 3 | Jun/3 | 10 | 5.19 | 5.38 | 5.58(0.21) | 5.66(0.39) | 5.69(0.21) | 5.75 | 1.9 | | 8 | 31(2.8) | 50 | [5] | [11] | [12] | 82 | 0 | UT | 0.6 | OpenLong | | (0) | 5 | 0 | 0 | 20 | 1.8,87 | 81 | | 4 | Jun/3 | 9 | 5.19 | 5.38 | 5.57(0.12) | 5.64(0.21) | 5.68(0.03) | 5.64 | 1.5 | | 8 | 28(0.6) | 35 | [3] | [4] | [-9] | 54 | 0 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -13 | -20 | 0.8,84 | 81 | | 5 | Jun/2 | 15 | 5.17 | 5.32 | 5.56(0.08) | 5.63(0.35) | 5.68(0.53) | 5.73 | 1.9 | | 7 | 28(1.3) | 40 | [2] | [17] | [3] | 101 | 0 | TP | 0.6 | OpenShort? | | (0) | 12 | 0 | 2 | 20 | 2.1,98 | 71 | | | | |
| 6 | Jun/2 | 14 | 5.17 | 5.32 | 5.56(0.24) | 5.61(0.25) | 5.65(0.19) | 5.66 | 1.7 | | 7 | 26(0.7) | 50 | [6] | [9] | [1] | 81 | 0 | UT | 0.1 | HoldLong | | (0) | 4 | 0 | -5 | 18 | 1.3,98 | 71 | | 7 | Jun/2 | 13 | 5.17 | 5.32 | 5.55(0.26) | 5.6(0.36) | 5.64(0.39) | 5.68 | 1.8 | | 7 | 26(1.7) | 50 | [6] | [15] | [4] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 9 | 0 | 8 | 20 | 1.7,100 | 71 | | 8 | Jun/2 | 12 | 5.17 | 5.32 | 5.54(0.27) | 5.58(0.15) | 5.62(0.4) | 5.68 | 1.8 | | 7 | 24(1.1) | 50 | [6] | [13] | [9] | 95 | 0 | UT | 0.9 | OpenLong | | (0) | 9 | 0 | 2 | 20 | 2,95 | 71 | | 9 | Jun/2 | 11 | 5.17 | 5.32 | 5.52(0.13) | 5.57(0.37) | 5.6(0.4) | 5.65 | 1.7 | | 7 | 23(1) | 50 | [3] | [14] | [5] | 95 | 0 | UT | 0.8 | HoldLong | | (0) | 9 | 0 | 10 | 20 | 2,95 | 71 | | 10 | Jun/2 | 10 | 5.17 | 5.32 | 5.51(0.09) | 5.55(0.23) | 5.58(0.16) | 5.58 | 1.4 | | 7 | 22(0.5) | 45 | [2] | [7] | [3] | 70 | 0 | UT | 0 | OpenLong | | (0) | 4 | 0 | -1 | 20 | 1.1,92 | 71 | | | | |
| 11 | Jun/2 | 9 | 5.17 | 5.32 | 5.5(0.05) | 5.54(0.3) | 5.57(0.31) | 5.61 | 1.5 | | 7 | 21(1.6) | 45 | [1] | [11] | [4] | 89 | 0 | UT | 0.6 | OpenLong? | | (0) | 7 | 0 | 13 | 18 | 1.8,94 | 71 | | 12 | Jun/1 | 15 | 5.15 | 5.25 | 5.5(0.14) | 5.52(0.23) | 5.55(0.14) | 5.57 | 1.6 | | 4 | 20(-1.2) | 25 | [3] | [7] | [-5] | 65 | 0 | CR | 0.4 | HoldShort? | | (0) | 3 | 0 | 7 | -20 | 1.2,85 | 60 | | 13 | Jun/1 | 14 | 5.15 | 5.25 | 5.49(0.02) | 5.51(0.2) | 5.54(-0.1) | 5.58 | 1.7 | | 4 | 21(1.2) | 30 | [1] | [0] | [11] | 74 | 0 | UT | 0.7 | OpenLong | | (0) | -2 | 0 | 10 | 20 | 1.7,81 | 60 | | 14 | Jun/1 | 13 | 5.15 | 5.25 | 5.49(0.06) | 5.5(0.02) | 5.55(0.52) | 5.55 | 1.5 | | 4 | 20(0.2) | 30 | [1] | [13] | [3] | 50 | 0 | UT | 0 | OpenLong | | (0) | 12 | 0 | 8 | 18 | 1.2,70 | 60 | | 15 | Jun/1 | 12 | 5.15 | 5.25 | 5.49(0.17) | 5.5(-0.01) | 5.52(0.31) | 5.55 | 1.5 | | 4 | 20(-0.2) | 45 | [4] | [8] | [7] | 45 | 0 | UT | 0.6 | OpenLong | | (0) | 7 | 0 | -2 | 20 | 1.2,65 | 60 | | | | |
| 16 | Jun/1 | 11 | 5.15 | 5.25 | 5.48(0.09) | 5.5(0.05) | 5.5(0.1) | 5.52 | 1.4 | | 4 | 20(-0.9) | 40 | [2] | [3] | [4] | 43 | 0 | UT | 0.4 | OpenLong | | (0) | 2 | 0 | 25 | 0 | 0.8,73 | 60 | | 17 | Jun/1 | 10 | 5.15 | 5.25 | 5.48(0.21) | 5.5(0.16) | 5.49(0.32) | 5.52 | 1.4 | | 4 | 21(-1.7) | 50 | [5] | [10] | [4] | 25 | 0 | UT | 0.6 | OpenLong | | (0) | 7 | 0 | 15 | 18 | 0.7,57 | 60 | | 18 | Jun/1 | 9 | 5.15 | 5.25 | 5.47(0.24) | 5.49(0.21) | 5.47(0.32) | 5.59 | 1.7 | | 4 | 22(-8.1) | 50 | [6] | [11] | [5] | 50 | 0 | UT | 2.1 | OpenLong? | | (0) | 7 | 0 | 19 | 18 | 2.1,47 | 60 | | 19 | May/28 | 15 | 5.15 | 5.2 | 5.46(0.3) | 5.48(0.06) | 5.45(-0.48) | 5.43 | 1 | | 2 | 30(-12.6) | 35 | [7] | [-9] | [-2] | -32 | 0 | DR | -0.3 | OpenShort? | | (0) | -11 | 0 | -11 | 0 | -0.4,28 | 65 | | 20 | May/28 | 14 | 5.15 | 5.2 | 5.44(0.36) | 5.48(0.14) | 5.48(-0.33) | 5.46 | 1.1 | | 2 | 43(-8.4) | 30 | [8] | [-4] | [-11] | -20 | 0 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -22 | -20 | 0.2,25 | 65 | | | | |
| 21 | May/28 | 13 | 5.15 | 5.2 | 5.42(0.4) | 5.47(-0.01) | 5.48(0) | 5.48 | 1.1 | | 2 | 51(-5.5) | 45 | [9] | [2] | [-4] | -6 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -25 | 0 | 0.4,34 | 65 | | 22 | May/28 | 12 | 5.15 | 5.2 | 5.4(0.36) | 5.47(-0.14) | 5.5(-0.18) | 5.41 | 0.9 | | 2 | 57(-4.4) | 45 | [8] | [-4] | [-4] | 2 | 0 | DR | -0.5 | OpenShort | | (0) | -4 | 0 | -25 | 0 | 0.1,49 | 65 | | 23 | May/28 | 11 | 5.15 | 5.2 | 5.38(0.38) | 5.48(0.03) | 5.51(0.11) | 5.49 | 1.2 | | 2 | 61(-2.2) | 45 | [9] | [5] | [-1] | 46 | 0 | CR | -0.1 | HoldShort | | (0) | 3 | 0 | -7 | 0 | 0.6,81 | 65 | | 24 | May/28 | 10 | 5.15 | 5.2 | 5.36(0.43) | 5.48(0.11) | 5.5(0.42) | 5.54 | 1.3 | | 2 | 64(0) | 50 | [10] | [13] | [10] | 69 | 0 | UT | 0.2 | OpenLong | | (0) | 10 | 0 | 2 | 20 | 1,94 | 65 | | 25 | May/28 | 9 | 5.15 | 5.2 | 5.34(0.46) | 5.47(0.16) | 5.48(0.61) | 5.57 | 1.4 | | 2 | 64(1.4) | 50 | [11] | [19] | [2] | 76 | 0 | UT | 0.5 | OpenLong? | | (0) | 14 | 0 | 5 | 18 | 1.2,96 | 65 | | | | |
| 26 | May/27 | 15 | 5.16 | 5.16 | 5.32(0.42) | 5.46(0.12) | 5.45(0.16) | 5.48 | 1 | | 1 | 62(6) | 45 | [10] | [8] | [2] | 66 | 0 | UT | 0.2 | OpenLong? | | (0) | 4 | 0 | 4 | 18 | 0.9,93 | 53 | | 27 | May/27 | 14 | 5.16 | 5.16 | 5.3(0.35) | 5.45(0.07) | 5.44(-0.09) | 5.46 | 0.9 | | 1 | 56(0) | 40 | [8] | [1] | [0] | 62 | 0 | UT | 0.1 | OpenLong | | (0) | -2 | 0 | -0 | 0 | 0.9,89 | 53 | | 28 | May/27 | 13 | 5.16 | 5.16 | 5.28(0.32) | 5.45(0.28) | 5.45(-0.05) | 5.46 | 0.9 | | 1 | 56(0.3) | 15 | [7] | [4] | [-7] | 61 | 0 | CR | 0.1 | HoldShort | | (0) | -1 | 0 | -5 | -20 | 1,86 | 53 | | 29 | May/27 | 12 | 5.16 | 5.16 | 5.26(0.25) | 5.44(0.53) | 5.45(-0.39) | 5.41 | 0.8 | | 1 | 56(-1.1) | 15 | [6] | [-1] | [-6] | 55 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -11 | -20 | 0.8,85 | 53 | | 30 | May/27 | 11 | 5.16 | 5.16 | 5.25(0.44) | 5.41(0.77) | 5.47(-0.09) | 5.42 | 0.8 | | 1 | 57(-1.1) | 25 | [10] | [9] | [-20] | 63 | 0 | CR | -0.3 | HoldShort | | (0) | -2 | 0 | -11 | -20 | 0.9,90 | 53 | | | | |
| 31 | May/27 | 10 | 5.16 | 5.16 | 5.23(0.53) | 5.37(0.82) | 5.48(0.27) | 5.46 | 0.9 | | 1 | 58(0.1) | 45 | [12] | [19] | [-4] | 76 | 0 | CR | -0.1 | OpenShort | | (0) | 6 | 0 | -9 | -20 | 1.2,96 | 53 | | 32 | May/27 | 9 | 5.16 | 5.16 | 5.2(0.46) | 5.33(0.87) | 5.47(0.42) | 5.48 | 1 | | 1 | 58(3.4) | 50 | [11] | [22] | [5] | 87 | 0 | UT | 0.1 | OpenLong? | | (0) | 10 | 0 | -6 | 20 | 1.5,99 | 53 | | 33 | May/26 | 15 | 5.18 | 5.06 | 5.18(0.46) | 5.28(0.75) | 5.45(0.6) | 5.5 | 0.9 | | -3 | 55(11.7) | 45 | [11] | [25] | [7] | 95 | 0 | UT | 0.3 | OpenLong? | | (0) | 14 | 0 | -5 | 20 | 1.8,100 | 55 | | 34 | May/26 | 14 | 5.18 | 5.06 | 5.16(0.42) | 5.24(0.76) | 5.42(1.29) | 5.5 | 0.9 | | -3 | 43(5.5) | 50 | [10] | [40] | [13] | 103 | 0 | UT | 0.5 | HoldLong | | (0) | 29 | 0 | -5 | 20 | 2.1,100 | 55 | | 35 | May/26 | 13 | 5.18 | 5.06 | 5.14(0.3) | 5.2(0.58) | 5.35(1.68) | 5.44 | 0.7 | | -3 | 37(4.5) | 40 | [7] | [46] | [14] | 105 | 0 | UT | 0.7 | HoldLong | | (0) | 38 | 0 | 2 | 20 | 2.2,100 | 55 | | | | |
| 36 | May/26 | 12 | 5.18 | 5.06 | 5.12(0.15) | 5.17(0.53) | 5.26(1.39) | 5.41 | 0.6 | | -3 | 33(4.7) | 25 | [3] | [38] | [26] | 110 | 0 | UT | 1.2 | HoldLong | | (0) | 31 | 0 | 25 | 20 | 2.4,100 | 55 | | 37 | May/26 | 11 | 5.18 | 5.06 | 5.11(0.21) | 5.14(0.46) | 5.19(1.35) | 5.39 | 0.6 | | -3 | 28(5.5) | 30 | [5] | [37] | [23] | 118 | 0 | UT | 1.9 | HoldLong | | (0) | 31 | 0 | 59 | 20 | 2.7,100 | 55 | | 38 | May/26 | 10 | 5.18 | 5.06 | 5.1(0.24) | 5.12(0.56) | 5.12(1.1) | 5.35 | 0.5 | | -3 | 23(5.7) | 35 | [5] | [33] | [28] | 98 | 0 | UT | 2.7 | OpenLong | | (0) | 25 | 0 | 41 | 20 | 3,73 | 55 | | 39 | May/26 | 9 | 5.18 | 5.06 | 5.09(0.08) | 5.09(0.14) | 5.06(0.2) | 5.17 | -0 | | -3 | 17(0.5) | -5 | [2] | [7] | [4] | 36 | 0 | RG | 1.8 | SmallShort? | | (0) | 5 | 0 | 16 | 20 | 1.3,53 | 55 | | 40 | May/25 | 15 | 0 | 0 | 5.09(-0.05) | 5.08(-0.1) | 5.05(-0.55) | 4.99 | 0 | | 0 | 16(16.4) | -30 | [-1] | [-14] | [-13] | -58 | 0 | DT | -1 | OpenShort? | | (0) | -12 | 0 | -20 | -20 | -1.7,35 | | | | | |
| 41 | May/25 | 14 | 0 | 0 | 5.09(-0.12) | 5.09(0.22) | 5.08(-0.35) | 5.04 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -24 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -0.9,49 | | | 42 | May/25 | 13 | 0 | 0 | 5.1(0.05) | 5.08(0.22) | 5.1(-0.24) | 5.06 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -12 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -0.7,56 | | | 43 | May/25 | 12 | 0 | 0 | 5.1(0.02) | 5.07(-0.04) | 5.11(-0.17) | 5.07 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 3 | 0 | UR | -0.7 | SmallShort | | (0) | 0 | 0 | -14 | 20 | -0.6,68 | | | 44 | May/25 | 11 | 0 | 0 | 5.1(0.05) | 5.07(-0.12) | 5.12(0.07) | 5.1 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 28 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -4 | 0 | 0,78 | | | 45 | May/25 | 10 | 0 | 0 | 5.1(0.08) | 5.08(0.01) | 5.12(0.54) | 5.13 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 48 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 14 | 20 | 0.6,83 | | | | | |
| 46 | May/25 | 9 | 0 | 0 | 5.1(0.11) | 5.08(-0.03) | 5.09(0.6) | 5.14 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 46 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 23 | 20 | 0.7,78 | | | 47 | May/24 | 15 | 5.24 | 5 | 5.09(-0.05) | 5.08(-0.04) | 5.06(0.7) | 5.13 | -0.3 | | -10 | 0(-12.8) | -40 | [0] | [0] | [7] | 40 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 39 | 0 | 0.8,70 | 45 | | 48 | May/24 | 14 | 5.24 | 5 | 5.09(0.01) | 5.08(-0.07) | 5.02(-0.11) | 5.1 | -0.3 | | -10 | 13(-0.2) | -35 | [0] | [-3] | [10] | 7 | 0 | RG | 1.5 | SmallShort | | (0) | -3 | 0 | 2 | 20 | 0.2,52 | 45 | | 49 | May/24 | 13 | 5.24 | 5 | 5.09(0.05) | 5.08(-0.17) | 5.03(-0.11) | 5.08 | -0.4 | | -10 | 13(0) | -50 | [1] | [-4] | [-3] | -23 | 0 | DR | 0.9 | OpenShort | | (0) | -3 | 0 | -8 | -20 | -0.2,32 | 45 | | 50 | May/24 | 12 | 5.24 | 5 | 5.09(-0.02) | 5.09(-0.2) | 5.04(-0.53) | 5.01 | -0.5 | | -10 | 13(0.6) | -50 | [-1] | [-15] | [-6] | -76 | 0 | DT | -0.6 | HoldShort | | (0) | -13 | 0 | -25 | -20 | -1.5,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|