BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $34.4400

BOTZ Daily Change: -0.35% Daily StdDev 1.46% BOTZ EMA_5_Trend: 0.41% 10Minute StdDev: $0.0801

Latest Price : $34.32(-0.35%)

Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.07%(17%) Avg negative next hour return: -0.23%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	9	33.32	33.81	30.91(0.01)	30.93(-0.01)	34.39(-0.12)	34.2	1.1	10	1260(-242.3)	50	[1]	[-5]	[39]	58	1016	RG	-0	Wait?	(-2)	-8	-41	-1	20	0.3,100	74
Daily Trend: % Up Forces: Down Forces: 30.93(hourly_sma_10 -9.56%) Support Levels: 33.81(daily_ema_10 -1.14%) 33.32(daily_ema_20 -2.57%) 30.91(hourly_sma_20 -9.62%) Resistance Levels:

2	Jun/2	15	33.28	33.61	30.91(5.91)	30.93(0.03)	34.43(0.07)	34.42	1.5	9	1502(-57.2)	50	[405]	[110]	[59]	58	-5156	UT	-0	OpenLong?	(2)	5	0	-1	20	0.3,100	78
3	Jun/2	14	33.28	33.61	29.19(0.11)	30.92(0.05)	34.41(25.02)	34.42	1.5	9	1559(1.3)	50	[7]	[1675]	[66]	60	8181	UT	0	OpenLong	(401)	1668	-2	11	20	0.4,100	78
4	Jun/2	13	33.28	33.61	29.16(0.1)	30.91(0.05)	27.52(0.07)	34.43	1.5	9	1558(1.4)	50	[7]	[11]	[69]	60	1724	UT	0.6	OpenLong	(6)	5	-8	11	20	0.4,100	78
5	Jun/2	12	33.28	33.61	29.13(0.1)	30.89(0.02)	27.5(0.09)	34.47	1.5	9	1557(1.6)	50	[7]	[11]	[85]	60	1749	UT	0.6	OpenLong	(6)	6	8	34	20	0.4,100	78

6	Jun/2	11	33.28	33.61	29.1(0.1)	30.88(0.04)	27.47(0.12)	34.43	1.5	9	1555(1.4)	50	[7]	[14]	[91]	27	1757	UT	0.6	OpenLong	(6)	8	24	-11	20	0.4,67	78
7	Jun/2	10	33.28	33.61	29.07(0.07)	30.87(-0.01)	27.44(0.01)	34.3	1.3	9	1554(1.3)	50	[5]	[5]	[INF]	27	1730	UT	0.6	OpenLong	(5)	1	INF	-11	20	0.4,67	78
8	Jun/2	9	33.28	33.61	29.05(-5.49)	30.87(-10.02)	27.44(-19.97)	0	-43.2	9	1552(250.9)	-30	[-366]	[-1754]	[-2475]	-43	-9482	DT	-2.3	OpenShort?	(-373)	-1331	-6410	-34	-20	-2.4,67	78
9	Jun/1	15	33.21	33.43	30.74(0.11)	34.31(11.12)	34.29(0.01)	34.32	1.5	5	1301(-89)	50	[7]	[376]	[-141]	60	1049	CR	0	HoldShort?	(6)	1	-4	0	-20	0.4,100	59
10	Jun/1	14	33.21	33.43	30.71(0.12)	34.31(-0)	34.29(-0)	34.34	1.6	5	1390(1.4)	50	[8]	[5]	[58]	60	1055	UT	0	OpenLong	(6)	-0	21	0	20	0.4,100	59

11	Jun/1	13	33.21	33.43	30.67(0.09)	34.31(-0)	34.29(-0.03)	34.23	1.4	5	1389(1.4)	50	[6]	[2]	[46]	60	1059	UT	-0	OpenLong	(8)	-2	-13	0	20	0.4,100	59
12	Jun/1	12	33.21	33.43	30.64(0.11)	30.88(12.49)	34.3(-0.03)	34.3	1.5	5	1388(1.6)	50	[7]	[419]	[-89]	60	1068	CR	0	HoldShort	(6)	-2	8	1	-20	0.4,100	59
13	Jun/1	11	33.21	33.43	30.61(0.13)	27.45(0.15)	34.31(-0.06)	34.26	1.5	5	1386(1.5)	50	[9]	[6]	[98]	60	1039	UT	-0	OpenLong	(8)	-4	-8	-1	20	0.4,100	59
14	Jun/1	10	33.21	33.43	30.57(0.13)	27.41(0.15)	34.33(24.97)	34.3	1.5	5	1385(-264.7)	50	[9]	[1675]	[114]	60	7577	UT	-0	OpenLong	(8)	1665	-11	10	20	0.4,100	59
15	Jun/1	9	33.21	33.43	30.53(5.96)	27.37(0.19)	34.33(-0)	34.36	1.6	5	1649(2.1)	50	[397]	[108]	[144]	58	-4948	UT	0.6	OpenLong?	(8)	-0	15	9	20	0.3,100	59

16	May/28	15	33.2	33.23	28.81(0.11)	27.32(0.17)	27.47(0.03)	34.28	1.5	2	1647(47)	50	[7]	[12]	[167]	63	1794	UT	0.6	OpenLong?	(407)	2	-11	35	20	0.5,100	54
17	May/28	14	33.2	33.23	28.78(0.18)	27.27(0.17)	27.46(33.35)	34.34	1.5	2	1600(2.5)	50	[12]	[2205]	[207]	30	10303	UT	0.6	OpenLong	(7)	2194	-4	1	20	0.5,67	54
18	May/28	13	33.2	33.23	28.73(0.17)	27.22(0.2)	20.59(0.5)	34.36	1.6	2	1598(2.5)	50	[11]	[44]	[INF]	30	1913	UT	1.2	OpenLong	(14)	33	INF	1	20	0.5,67	54
19	May/28	12	33.2	33.23	28.68(-5.51)	27.16(-11.06)	20.49(-24.86)	0	-44.9	2	1595(257.6)	-50	[-363]	[-2088]	[-2511]	-43	-10724	DT	-1.7	OpenShort	(-374)	-1636	-6410	6	-20	-2.4,67	54
20	May/28	11	33.2	33.23	30.35(0.15)	30.54(0.25)	27.27(0.38)	34.37	1.6	2	1338(2.2)	50	[10]	[38]	[96]	27	1262	UT	0.7	OpenLong	(11)	25	26	-10	20	0.4,67	54

21	May/28	10	33.2	33.23	30.3(0.13)	30.46(0.18)	27.17(0.3)	34.23	1.4	2	1335(1.8)	50	[9]	[30]	[INF]	27	1242	UT	0.7	OpenLong	(8)	20	INF	-10	20	0.4,67	54
22	May/28	9	33.2	33.23	30.26(-5.23)	30.41(-9.93)	27.09(-19.98)	0	-44.9	2	1334(366.1)	-50	[-344]	[-1725]	[-2476]	-61	-9758	DT	-2.7	OpenShort?	(-352)	-1315	-6410	-40	-20	-3.1,67	54
23	May/27	15	33.19	33.08	31.93(0.06)	33.76(0.08)	33.86(0.05)	33.84	0.8	-1	967(50.1)	-5	[4]	[9]	[-3]	58	552	CR	-0	HoldShort?	(4)	3	-12	0	9	0.3,100	45
24	May/27	14	33.19	33.08	31.91(0.05)	33.73(0.11)	33.84(0.1)	33.9	0.9	-1	917(0.5)	5	[3]	[13]	[4]	58	593	RG	0	Wait	(4)	7	8	0	12	0.3,100	45
25	May/27	13	33.19	33.08	31.89(0.04)	33.69(11.16)	33.81(0.14)	33.86	0.9	-1	917(0.6)	30	[3]	[379]	[-136]	58	615	CR	0	HoldShort	(4)	9	4	0	-20	0.3,100	45

26	May/27	12	33.19	33.08	31.88(0.07)	30.31(0.09)	33.76(0.11)	33.84	0.8	-1	916(0.6)	40	[5]	[14]	[51]	58	566	UT	0	OpenLong	(4)	7	2	0	20	0.3,100	45
27	May/27	11	33.19	33.08	31.86(0.07)	30.28(0.15)	33.72(0.16)	33.83	0.8	-1	916(0.6)	40	[5]	[19]	[56]	58	589	UT	0	OpenLong	(4)	11	12	0	20	0.3,100	45
28	May/27	10	33.19	33.08	31.84(0.07)	30.23(0.11)	33.67(0.14)	33.77	0.7	-1	915(0.6)	40	[5]	[16]	[60]	58	574	UT	0	OpenLong	(2)	9	10	0	20	0.3,100	45
29	May/27	9	33.19	33.08	31.82(0.05)	30.2(0.11)	33.62(0.12)	33.72	0.7	-1	914(0.5)	35	[3]	[15]	[65]	58	580	UT	0	OpenLong?	(4)	8	13	0	20	0.3,100	45
30	May/26	15	33.23	32.91	31.8(0.04)	30.17(0.09)	33.58(25.06)	33.65	0.5	-5	914(85.6)	15	[3]	[1655]	[68]	58	6970	UT	0	OpenLong?	(2)	1649	2	11	20	0.3,100	48

31	May/26	14	33.23	32.91	31.79(0.07)	30.14(0.08)	26.85(0.03)	33.64	0.5	-5	828(0.5)	25	[5]	[8]	[78]	58	516	UT	1	OpenLong	(4)	2	15	11	20	0.3,100	48
32	May/26	13	33.23	32.91	31.77(0.07)	30.12(0.06)	26.84(0.15)	33.56	0.4	-5	828(0.5)	25	[5]	[15]	[87]	58	526	UT	0.9	OpenLong	(4)	10	2	58	20	0.3,100	48
33	May/26	12	33.23	32.91	31.75(0.08)	30.1(0.03)	26.8(0.12)	33.55	0.4	-5	827(0.6)	30	[5]	[12]	[85]	25	519	UT	0.9	OpenLong	(4)	8	8	-12	20	0.3,67	48
34	May/26	11	33.23	32.91	31.73(0.08)	30.09(-0.01)	26.77(0.06)	33.51	0.3	-5	827(0.4)	30	[5]	[7]	[INF]	25	495	UT	0.9	OpenLong	(4)	4	INF	9	20	0.3,67	48
35	May/26	10	33.23	32.91	31.7(-4.98)	30.09(-10.03)	26.75(-19.99)	0	-38.6	-5	826(809.9)	-50	[-326]	[-1713]	[-2477]	-116	-10017	DT	-3.8	HoldShort	(-334)	-1307	-6410	-49	-20	-4.5,47	48

36	May/26	9	33.23	32.91	33.36(0.05)	33.45(0.05)	33.43(0.13)	33.6	0.4	-5	16(0.9)	25	[3]	[13]	[20]	60	51	UT	1.2	OpenLong?	(4)	9	50	8	20	1.7,67	48
37	May/25	15	33.28	32.71	33.34(0.01)	33.43(-0.03)	33.39(-0.04)	33.34	0.1	-10	16(-0.5)	-50	[1]	[-3]	[-8]	-3	-22	DR	-0.4	OpenShort?	(2)	-3	-12	-14	-20	0,47	48
38	May/25	14	33.28	32.71	33.34(0.07)	33.44(-0.01)	33.4(-0.04)	33.4	0.1	-10	16(-1.7)	-30	[5]	[-2]	[-2]	30	-63	DR	0	OpenShort	(2)	-3	-6	-3	0	0.4,70	48
39	May/25	13	33.28	32.71	33.32(0.08)	33.44(0)	33.41(-0.07)	33.43	0.2	-10	18(-1.1)	-25	[5]	[-3]	[-1]	36	-70	DR	0.1	OpenShort	(4)	-5	4	-7	-15	0.7,68	48
40	May/25	12	33.28	32.71	33.29(0.05)	33.44(0.02)	33.43(-0.08)	33.41	0.1	-10	19(-1.3)	-35	[3]	[-4]	[-0]	38	-32	RG	-0.1	Wait	(4)	-5	10	-12	-15	0.7,70	48

41	May/25	11	33.28	32.71	33.27(0.06)	33.43(0.04)	33.46(-0.06)	33.36	0.1	-10	20(-1.7)	-45	[4]	[-1]	[-8]	38	-46	DR	-0.5	OpenShort	(4)	-4	-12	-16	-12	0.5,75	48
42	May/25	10	33.28	32.71	33.25(0.08)	33.42(0.07)	33.48(0.01)	33.42	0.1	-10	22(-0.8)	-25	[5]	[4]	[-4]	57	-28	CR	-0.3	HoldShort	(6)	1	-6	-8	-9	0.8,87	48
43	May/25	9	33.28	32.71	33.22(0.07)	33.4(0.12)	33.48(0.02)	33.45	0.2	-10	23(-2)	-45	[5]	[6]	[-7]	73	3	CR	-0.1	HoldShort?	(6)	1	-15	-2	-20	1.1,95	48
44	May/24	15	33.36	32.66	33.2(0.14)	33.36(0.14)	33.47(0.07)	33.53	0.2	-11	25(-3.2)	-0	[9]	[11]	[2]	85	-26	RG	0.3	Wait?	(6)	5	0	3	15	1.4,100	51
45	May/24	14	33.36	32.66	33.15(0.18)	33.31(0.1)	33.45(0.13)	33.53	0.2	-11	28(-3.5)	15	[11]	[14]	[5]	82	-37	UT	0.3	HoldLong	(10)	8	12	1	12	1.3,99	51

46	May/24	13	33.36	32.66	33.09(0.18)	33.28(0.08)	33.41(0.16)	33.47	0.1	-11	31(-1.4)	15	[11]	[15]	[6]	79	-29	UT	0.2	HoldLong	(12)	10	12	-1	20	1.2,99	51
47	May/24	12	33.36	32.66	33.03(0.15)	33.25(0.06)	33.36(0.14)	33.41	0	-11	33(-1.7)	0	[10]	[13]	[1]	77	6	RG	0.1	Wait	(12)	9	-2	-0	20	1.1,99	51
48	May/24	11	33.36	32.66	32.98(0.17)	33.23(0.12)	33.31(0.19)	33.42	0.1	-11	34(-1.5)	20	[11]	[18]	[7]	80	8	UT	0.3	HoldLong	(10)	12	4	27	12	1.2,100	51
49	May/24	10	33.36	32.66	32.92(0.16)	33.19(0.13)	33.25(0.21)	33.4	0	-11	36(-2.4)	30	[10]	[20]	[10]	82	44	UT	0.4	HoldLong	(12)	13	12	27	15	1.3,99	51
50	May/24	9	33.36	32.66	32.87(0.21)	33.15(0.11)	33.18(0.11)	33.34	-0	-11	38(-1.4)	30	[13]	[14]	[15]	78	-41	UT	0.4	HoldLong?	(12)	7	25	26	20	1.2,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI