|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $63.4800 One month high (close): $67.2900
BMY Daily Change: 0.17% Daily StdDev 1.05% BMY EMA_5_Trend: -0.41% 10Minute StdDev: $0.3547
Latest Price : $64.8(0.17%) | Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 65.48 | 65.97 | 64.94(-0.06) | (0) | 64.64(0.09) | 64.92 | -0.6 | | 4 | 39(-3.4) | 15 | [-6] | [6] | [14] | -9 | 88 | UR | 0.8 | SmallShort? | | (-5) | 9 | 23 | 24 | 20 | -0.1,44 | 51 | Sample size 19 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.94(hourly_sma_20 0.03%) 65.97(weak_daily_ema_10 1.62%)
|
| | | 2 | Jun/3 | 14 | 65.48 | 65.97 | 64.98(-0.07) | 64.65(-0.04) | 64.58(0.1) | 64.76 | -0.8 | | 4 | 43(-2.2) | 20 | [-7] | [5] | [10] | -41 | 71 | UR | 0.5 | SmallShort | | (-7) | 10 | 20 | 11 | 20 | -0.6,24 | 51 | | 3 | Jun/3 | 13 | 65.48 | 65.97 | 65.03(-0.08) | 64.68(-0.09) | 64.58(0) | 64.62 | -0.9 | | 4 | 45(-1.4) | 10 | [-8] | [-7] | [15] | -62 | 24 | RG | 0.2 | Wait | | (-8) | 0 | 38 | 5 | 17 | -1,13 | 51 | | 4 | Jun/3 | 12 | 65.48 | 65.97 | 65.08(-0.11) | 64.74(-0.13) | 64.52(-0.11) | 64.35 | -1.2 | | 4 | 46(0.6) | -40 | [-11] | [-20] | [-9] | -82 | -22 | DT | -0.4 | HoldShort | | (-10) | -11 | -28 | 6 | -14 | -1.7,11 | 51 | | 5 | Jun/3 | 11 | 65.48 | 65.97 | 65.15(-0.1) | 64.83(-0.09) | 64.59(-0.1) | 64.55 | -1 | | 4 | 46(-1.1) | -30 | [-10] | [-17] | [-3] | -74 | -11 | DT | -0.1 | OpenShort | | (-8) | -10 | -11 | 7 | -9 | -1.4,11 | 51 | | | | |
| 6 | Jun/3 | 10 | 65.48 | 65.97 | 65.22(-0.1) | 64.89(-0.1) | 64.65(-0.1) | 64.63 | -0.9 | | 4 | 47(-0.7) | -5 | [-10] | [-18] | [10] | -78 | -11 | RG | -0 | Wait | | (-10) | -10 | 28 | 7 | -11 | -1.4,7 | 51 | | 7 | Jun/3 | 9 | 65.48 | 65.97 | 65.29(-0.12) | 64.96(-0.11) | 64.71(-0.2) | 64.43 | -1.1 | | 4 | 47(2.9) | -50 | [-11] | [-28] | [-12] | -100 | -56 | DT | -0.6 | HoldShort? | | (-11) | -19 | -29 | -2 | -20 | -2,0 | 51 | | 8 | Jun/2 | 15 | 65.48 | 66.06 | 65.37(-0.1) | 65.03(-0.11) | 64.84(-0.18) | 64.64 | -0.9 | | 6 | 44(2.9) | -30 | [-10] | [-26] | [-5] | -95 | -52 | DT | -0.5 | OpenShort? | | (-11) | -17 | -10 | -1 | -19 | -1.8,0 | 55 | | 9 | Jun/2 | 14 | 65.48 | 66.06 | 65.43(-0.09) | 65.1(-0.11) | 64.95(-0.17) | 64.71 | -0.8 | | 6 | 42(2.6) | -30 | [-9] | [-24] | [-9] | -98 | -60 | DT | -0.6 | OpenShort | | (-8) | -16 | -21 | -5 | -20 | -1.9,0 | 55 | | 10 | Jun/2 | 13 | 65.48 | 66.06 | 65.49(-0.08) | 65.17(-0.11) | 65.06(-0.1) | 64.86 | -0.7 | | 6 | 39(0.8) | -10 | [-8] | [-17] | [-5] | -93 | -42 | DT | -0.6 | HoldShort | | (-7) | -9 | -10 | -5 | -11 | -1.7,0 | 55 | | | | |
| 11 | Jun/2 | 12 | 65.48 | 66.06 | 65.54(-0.1) | 65.24(-0.11) | 65.12(-0.12) | 64.93 | -0.6 | | 6 | 38(0.1) | -30 | [-9] | [-20] | [-9] | -92 | -17 | DT | -0.5 | HoldShort | | (-8) | -11 | -21 | -5 | -11 | -1.7,1 | 55 | | 12 | Jun/2 | 11 | 65.48 | 66.06 | 65.61(-0.08) | 65.31(-0.1) | 65.2(-0.04) | 65.08 | -0.4 | | 6 | 38(1) | -5 | [-8] | [-11] | [-5] | -84 | -7 | RG | -0.3 | Wait | | (-7) | -4 | -16 | 1 | -2 | -1.5,4 | 55 | | 13 | Jun/2 | 10 | 65.48 | 66.06 | 65.66(-0.08) | 65.38(-0.07) | 65.23(-0.03) | 65.2 | -0.3 | | 6 | 37(-0.2) | -10 | [-8] | [-9] | [-2] | -79 | 5 | DT | -0.1 | HoldShort | | (-8) | -3 | -5 | 1 | -8 | -1.3,4 | 55 | | 14 | Jun/2 | 9 | 65.48 | 66.06 | 65.71(-0.08) | 65.42(-0.09) | 65.25(-0.06) | 65.24 | -0.3 | | 6 | 37(-0.7) | -0 | [-8] | [-13] | [5] | -77 | -2 | RG | -0 | Wait? | | (-7) | -6 | 10 | 9 | 2 | -1.4,8 | 55 | | 15 | Jun/1 | 15 | 65.46 | 66.18 | 65.76(-0.09) | 65.48(-0.1) | 65.29(-0.1) | 65.17 | -0.3 | | 9 | 38(3.6) | -5 | [-9] | [-16] | [-7] | -88 | -21 | RG | -0.3 | Wait? | | (-7) | -9 | -21 | 4 | -11 | -1.7,5 | 61 | | | | |
| 16 | Jun/1 | 14 | 65.46 | 66.18 | 65.82(-0.07) | 65.55(-0.1) | 65.36(-0.09) | 65.32 | -0.1 | | 9 | 34(1.3) | 15 | [-7] | [-15] | [6] | -83 | -30 | RG | -0.1 | Wait | | (-8) | -9 | 16 | 5 | -3 | -1.5,5 | 61 | | 17 | Jun/1 | 13 | 65.46 | 66.18 | 65.86(-0.08) | 65.62(-0.12) | 65.42(-0.16) | 65.2 | -0.3 | | 9 | 33(2.3) | -5 | [-8] | [-23] | [-7] | -103 | -59 | RG | -0.7 | Wait | | (-7) | -15 | -16 | -2 | -12 | -2.1,0 | 61 | | 18 | Jun/1 | 12 | 65.46 | 66.18 | 65.91(-0.09) | 65.7(-0.1) | 65.53(-0.11) | 65.32 | -0.1 | | 9 | 31(2) | -5 | [-9] | [-17] | [-7] | -100 | -25 | RG | -0.7 | Wait | | (-7) | -10 | -15 | -3 | -18 | -2,0 | 61 | | 19 | Jun/1 | 11 | 65.46 | 66.18 | 65.97(-0.07) | 65.77(-0.06) | 65.6(-0.1) | 65.43 | -0 | | 9 | 29(1.9) | 10 | [-7] | [-14] | [-6] | -98 | -32 | RG | -0.6 | Wait | | (-7) | -9 | -11 | -2 | -20 | -1.9,0 | 61 | | 20 | Jun/1 | 10 | 65.46 | 66.18 | 66.01(-0.07) | 65.81(-0.06) | 65.66(-0.12) | 65.51 | 0.1 | | 9 | 27(2.3) | -10 | [-7] | [-16] | [-8] | -97 | -38 | DT | -0.6 | OpenShort | | (-5) | -11 | -19 | -2 | -15 | -1.9,1 | 61 | | | | |
| 21 | Jun/1 | 9 | 65.46 | 66.18 | 66.06(-0.04) | 65.85(-0.07) | 65.74(-0.11) | 65.65 | 0.2 | | 9 | 25(1.5) | 15 | [-4] | [-15] | [-5] | -92 | -47 | RG | -0.4 | Wait? | | (-5) | -10 | -10 | -5 | -8 | -1.7,1 | 61 | | 22 | May/28 | 15 | 65.39 | 66.23 | 66.09(-0.04) | 65.9(-0.08) | 65.81(-0.1) | 65.72 | 0.3 | | 12 | 23(2.5) | 35 | [-4] | [-13] | [-0] | -92 | -43 | RG | -0.4 | Wait? | | (-5) | -9 | 5 | -11 | 0 | -1.7,1 | 61 | | 23 | May/28 | 14 | 65.39 | 66.23 | 66.12(-0.08) | 65.95(-0.07) | 65.87(-0.09) | 65.69 | 0.2 | | 12 | 21(-0.7) | -0 | [-8] | [-13] | [-7] | -91 | -9 | RG | -0.7 | Wait | | (-5) | -9 | -8 | -16 | -15 | -1.7,2 | 61 | | 24 | May/28 | 13 | 65.39 | 66.23 | 66.17(-0.08) | 66(-0.07) | 65.93(-0.03) | 65.75 | 0.3 | | 12 | 21(-1) | 5 | [-8] | [-7] | [-8] | -77 | 17 | RG | -0.7 | Wait | | (-8) | -3 | -18 | -7 | -8 | -1.6,13 | 61 | | 25 | May/28 | 12 | 65.39 | 66.23 | 66.22(-0.07) | 66.05(-0.07) | 65.95(-0.02) | 65.88 | 0.4 | | 12 | 22(-0.9) | 10 | [-7] | [-6] | [-6] | -58 | 19 | RG | -0.3 | Wait | | (-5) | -2 | -19 | 4 | -8 | -1.3,25 | 61 | | | | |
| 26 | May/28 | 11 | 65.39 | 66.23 | 66.27(-0.06) | 66.1(-0.02) | 65.96(-0.04) | 66.02 | 0.5 | | 12 | 23(-1.2) | 30 | [-6] | [-5] | [2] | -43 | 13 | RG | 0.2 | Wait | | (-5) | -4 | -2 | 15 | -2 | -0.9,30 | 61 | | 27 | May/28 | 10 | 65.39 | 66.23 | 66.31(-0.06) | 66.11(-0.03) | 65.99(-0.07) | 66.03 | 0.5 | | 12 | 24(-3.5) | 30 | [-6] | [-8] | [3] | -56 | 4 | RG | 0.1 | Wait | | (-5) | -7 | 7 | 6 | -3 | -1,19 | 61 | | 28 | May/28 | 9 | 65.39 | 66.23 | 66.35(-0.09) | 66.13(-0.06) | 66.04(-0.03) | 65.98 | 0.5 | | 12 | 28(-2) | 20 | [-9] | [-7] | [5] | -70 | 28 | RG | -0.2 | Wait? | | (-7) | -3 | 19 | -2 | -6 | -1.1,8 | 61 | | 29 | May/27 | 15 | 65.24 | 66.17 | 66.41(-0.09) | 66.17(-0.08) | 66.06(-0.13) | 65.84 | 0.5 | | 12 | 30(-1.1) | -10 | [-9] | [-17] | [-8] | -89 | -29 | DT | -0.6 | HoldShort? | | (-10) | -12 | -15 | -11 | -17 | -1.6,1 | 63 | | 30 | May/27 | 14 | 65.24 | 66.17 | 66.47(-0.12) | 66.22(-0.07) | 66.15(-0.12) | 65.95 | 0.5 | | 12 | 31(-4.2) | -25 | [-11] | [-16] | [-10] | -74 | 14 | DT | -0.5 | OpenShort | | (-8) | -11 | -26 | -2 | -15 | -1.3,9 | 63 | | | | |
| 31 | May/27 | 13 | 65.24 | 66.17 | 66.55(-0.12) | 66.26(-0.03) | 66.23(-0.01) | 66.14 | 0.7 | | 12 | 35(-2.5) | -10 | [-11] | [-4] | [-6] | -64 | 63 | DT | -0.2 | OpenShort | | (-10) | -1 | -18 | -1 | -2 | -0.9,9 | 63 | | 32 | May/27 | 12 | 65.24 | 66.17 | 66.63(-0.1) | 66.26(-0) | 66.24(0.03) | 66.27 | 0.8 | | 12 | 38(-2.5) | 25 | [-9] | [2] | [8] | -57 | 62 | UR | 0.1 | SmallShort | | (-11) | 3 | 22 | 2 | 0 | -0.7,11 | 63 | | 33 | May/27 | 11 | 65.24 | 66.17 | 66.7(-0.11) | 66.28(-0.1) | 66.22(-0.08) | 66.11 | 0.7 | | 12 | 40(-2.4) | -15 | [-10] | [-14] | [-6] | -68 | 4 | DT | -0.2 | OpenShort | | (-11) | -8 | -21 | 4 | -2 | -1.1,10 | 63 | | 34 | May/27 | 10 | 65.24 | 66.17 | 66.77(-0.13) | 66.35(-0.07) | 66.27(-0.04) | 66.26 | 0.8 | | 12 | 43(-1.1) | -10 | [-12] | [-9] | [-4] | -62 | 47 | DT | -0 | OpenShort | | (-9) | -4 | -16 | 6 | 9 | -0.9,11 | 63 | | 35 | May/27 | 9 | 65.24 | 66.17 | 66.85(-0.1) | 66.4(-0.06) | 66.3(0.01) | 66.38 | 0.9 | | 12 | 44(-0.4) | 25 | [-9] | [-3] | [11] | -63 | 37 | RG | 0.1 | Wait? | | (-11) | 1 | 29 | 5 | 9 | -0.8,7 | 63 | | | | |
| 36 | May/26 | 15 | 65.11 | 66.12 | 66.92(-0.1) | 66.44(-0.09) | 66.3(-0.03) | 66.17 | 0.8 | | 11 | 44(2.1) | 15 | [-9] | [-8] | [-2] | -81 | -13 | RG | -0.2 | Wait? | | (-11) | -3 | -5 | 0 | -9 | -1.3,2 | 67 | | 37 | May/26 | 14 | 65.11 | 66.12 | 66.99(-0.07) | 66.5(-0.1) | 66.32(-0.03) | 66.2 | 0.8 | | 11 | 42(2.2) | 25 | [-7] | [-7] | [-8] | -81 | -56 | RG | -0.2 | Wait | | (-9) | -3 | -23 | 2 | -9 | -1.4,4 | 67 | | 38 | May/26 | 13 | 65.11 | 66.12 | 67.04(-0.05) | 66.57(-0.12) | 66.34(-0.12) | 66.37 | 1 | | 11 | 40(1.7) | 25 | [-5] | [-16] | [1] | -77 | -79 | RG | 0.1 | Wait | | (-5) | -11 | -3 | 7 | 5 | -1.3,6 | 67 | | 39 | May/26 | 12 | 65.11 | 66.12 | 67.08(-0.06) | 66.65(-0.11) | 66.42(-0.11) | 66.39 | 1 | | 11 | 38(1.6) | 35 | [-6] | [-15] | [3] | -81 | -67 | RG | -0.1 | Wait | | (-5) | -10 | 5 | 9 | -3 | -1.4,4 | 67 | | 40 | May/26 | 11 | 65.11 | 66.12 | 67.12(-0.08) | 66.72(-0.18) | 66.49(-0.14) | 66.36 | 1 | | 11 | 36(2) | 25 | [-8] | [-22] | [3] | -88 | -63 | RG | -0.3 | Wait | | (-6) | -13 | 11 | -0 | -2 | -1.6,2 | 67 | | | | |
| 41 | May/26 | 10 | 65.11 | 66.12 | 67.17(-0.09) | 66.84(-0.21) | 66.58(-0.16) | 66.28 | 0.9 | | 11 | 34(3.3) | 5 | [-8] | [-25] | [-3] | -99 | -78 | BT | -0.7 | OpenLong | | (-8) | -15 | -5 | -2 | -14 | -2,1 | 67 | | 42 | May/26 | 9 | 65.11 | 66.12 | 67.23(-0.1) | 66.98(-0.2) | 66.69(-0.15) | 66.31 | 0.9 | | 11 | 31(4.4) | -20 | [-9] | [-24] | [-24] | -107 | -76 | DT | -0.9 | HoldShort? | | (-8) | -14 | -62 | -6 | -20 | -2.3,1 | 67 | | 43 | May/25 | 15 | 65.09 | 65.97 | 67.29(-0.06) | 67.11(-0.14) | 66.79(-0.13) | 66.77 | 1.3 | | 11 | 27(0.8) | 20 | [-6] | [-17] | [-0] | -87 | -51 | RG | -0.1 | Wait? | | (-5) | -12 | 3 | 1 | -14 | -1.5,1 | 71 | | 44 | May/25 | 14 | 65.09 | 65.97 | 67.33(-0.01) | 67.2(-0.17) | 66.87(-0.13) | 66.75 | 1.3 | | 11 | 26(1) | 40 | [-1] | [-18] | [-3] | -93 | -113 | RG | -0.4 | Wait | | (-5) | -12 | -8 | -0 | -9 | -1.7,0 | 71 | | 45 | May/25 | 13 | 65.09 | 65.97 | 67.34(-0.01) | 67.31(-0.13) | 66.95(-0.21) | 66.81 | 1.3 | | 11 | 25(1.3) | 35 | [-1] | [-23] | [-4] | -90 | -124 | RG | -0.4 | Wait | | (-1) | -20 | 1 | -16 | -20 | -1.6,0 | 71 | | | | |
| 46 | May/25 | 12 | 65.09 | 65.97 | 67.34(-0.03) | 67.4(-0.11) | 67.09(-0.28) | 66.8 | 1.3 | | 11 | 24(1.4) | 10 | [-3] | [-29] | [-8] | -91 | -122 | RG | -0.9 | SmallLong | | (0) | -26 | -3 | -26 | -20 | -1.8,4 | 71 | | 47 | May/25 | 11 | 65.09 | 65.97 | 67.36(-0.02) | 67.48(-0.04) | 67.28(-0.23) | 66.82 | 1.3 | | 11 | 22(0.3) | 5 | [-2] | [-21] | [-28] | -92 | -119 | RG | -1.6 | SmallLong | | (-3) | -22 | -49 | -41 | -20 | -1.9,6 | 71 | | 48 | May/25 | 10 | 65.09 | 65.97 | 67.37(0.02) | 67.48(-0) | 67.44(-0.13) | 67.18 | 1.6 | | 11 | 22(-8) | 45 | [2] | [-9] | [-4] | -42 | -84 | DR | -0.9 | OpenShort | | (1) | -12 | 4 | -14 | -20 | -0.7,26 | 71 | | 49 | May/25 | 9 | 65.09 | 65.97 | 67.36(0.08) | 67.5(-0.02) | 67.53(-0.21) | 67.15 | 1.6 | | 11 | 30(-8.5) | 50 | [8] | [-16] | [-19] | -12 | -168 | DR | -1 | OpenShort? | | (1) | -20 | -48 | -4 | -20 | -0.5,51 | 71 | | 50 | May/24 | 15 | 65.03 | 65.73 | 67.31(0.13) | 67.51(0.01) | 67.67(-0.05) | 67.51 | 2 | | 11 | 38(-11.7) | 50 | [12] | [2] | [-8] | 31 | -118 | CR | -0.3 | HoldShort? | | (9) | -5 | -29 | 10 | 1 | 0.4,71 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|