|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $81.8100 One month high (close): $93.6500
BLL Daily Change: 1.91% Daily StdDev 1.51% BLL EMA_5_Trend: 0.27% 10Minute StdDev: $0.5731
Latest Price : $83.37(1.91%) | Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.4) Wed. May 26, 2021($1.9)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 86.32 | 84.03 | 82.19(0.08) | 82.16(0.11) | 82.23(0.32) | 83.32 | -1 | | -19 | 11(3.7) | 15 | [5] | [23] | [41] | 106 | 140 | UT | 3.2 | HoldLong | | (6) | 21 | 72 | 65 | 20 | 3.3,73 | 32 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.19(weak_hourly_sma_20 -1.36%) 82.16(weak_hourly_sma_10 -1.39%)
Resistance Levels: 84.03(daily_ema_10 0.85%) 86.32(daily_ema_20 3.6%)
|
| | | 2 | Jun/3 | 10 | 86.32 | 84.03 | 82.13(0.02) | 82.07(0.01) | 81.97(0.13) | 82.47 | -1.3 | | -19 | 8(0.4) | 5 | [1] | [7] | [26] | 29 | 53 | RG | 2.2 | SmallShort | | (1) | 9 | 51 | 41 | 20 | 1.5,41 | 32 | | 3 | Jun/3 | 9 | 86.32 | 84.03 | 82.11(-0.02) | 82.06(-0.04) | 81.86(-0.01) | 81.87 | -1.5 | | -19 | 7(0.2) | -50 | [-1] | [-5] | [3] | -70 | -14 | DP | 0 | OpenShort? | | (-1) | -1 | 10 | -3 | -5 | -1.1,8 | 32 | | 4 | Jun/2 | 15 | 86.78 | 84.27 | 82.13(-0.03) | 82.09(-0.06) | 81.87(-0.09) | 81.75 | -1.6 | | -23 | 7(0.6) | -50 | [-2] | [-13] | [-2] | -89 | -43 | DT | -0.6 | HoldShort? | | (-1) | -6 | 3 | -9 | -18 | -1.8,6 | 28 | | 5 | Jun/2 | 14 | 86.78 | 84.27 | 82.15(-0.05) | 82.14(-0.03) | 81.94(-0.18) | 81.72 | -1.6 | | -23 | 6(-0.4) | -50 | [-3] | [-19] | [-14] | -95 | -46 | DT | -1.1 | HoldShort | | (-3) | -12 | -24 | -18 | -20 | -2.1,8 | 28 | | | | |
| 6 | Jun/2 | 13 | 86.78 | 84.27 | 82.19(-0.05) | 82.16(-0.01) | 82.09(-0.1) | 82.01 | -1.5 | | -23 | 7(-1.7) | -50 | [-3] | [-13] | [-3] | -62 | 4 | DT | -0.4 | OpenShort | | (-1) | -7 | 3 | -20 | -7 | -0.8,8 | 28 | | 7 | Jun/2 | 12 | 86.78 | 84.27 | 82.23(-0.06) | 82.17(-0.07) | 82.17(-0.11) | 81.97 | -1.5 | | -23 | 9(-2.1) | -50 | [-4] | [-15] | [-4] | -62 | 2 | DT | -0.7 | OpenShort | | (-4) | -7 | 5 | -30 | -6 | -0.9,11 | 28 | | 8 | Jun/2 | 11 | 86.78 | 84.27 | 82.28(-0.09) | 82.23(-0.04) | 82.26(-0.07) | 81.91 | -1.5 | | -23 | 11(-1.4) | -50 | [-6] | [-12] | [-9] | -40 | 31 | DT | -1 | OpenShort | | (-5) | -5 | -16 | -13 | -18 | -1.1,38 | 28 | | 9 | Jun/2 | 10 | 86.78 | 84.27 | 82.35(-0.08) | 82.23(-0) | 82.32(-0.03) | 82.1 | -1.4 | | -23 | 12(-0.3) | -50 | [-5] | [-8] | [-11] | -1 | 39 | DT | -0.6 | OpenShort | | (-5) | -2 | -31 | 4 | -13 | -0.6,64 | 28 | | 10 | Jun/2 | 9 | 86.78 | 84.27 | 82.41(-0.03) | 82.26(0.05) | 82.34(0.13) | 82.47 | -1.3 | | -23 | 12(-0.1) | -45 | [-2] | [5] | [6] | 29 | 70 | UR | 0.3 | SmallShort? | | (-4) | 9 | 5 | 26 | 6 | 0.2,74 | 28 | | | | |
| 11 | Jun/1 | 15 | 87.37 | 84.8 | 82.44(-0.01) | 82.22(0.04) | 82.24(0.09) | 82.41 | -1.5 | | -23 | 12(0.3) | -45 | [-1] | [2] | [4] | -1 | 32 | UR | 0.4 | SmallShort? | | (-3) | 6 | -1 | 18 | 10 | -0.1,52 | 23 | | 12 | Jun/1 | 14 | 87.37 | 84.8 | 82.44(0) | 82.19(0.03) | 82.17(-0.03) | 82.42 | -1.5 | | -23 | 12(0) | -35 | [0] | [-6] | [11] | -12 | -7 | DP | 0.6 | OpenShort | | (-1) | -2 | 19 | 19 | 17 | -0.1,41 | 23 | | 13 | Jun/1 | 13 | 87.37 | 84.8 | 82.45(-0.02) | 82.16(-0.01) | 82.19(-0.02) | 82.19 | -1.6 | | -23 | 12(0.1) | -50 | [-1] | [-7] | [-1] | -48 | -16 | DT | 0 | OpenShort | | (-1) | -1 | -3 | 3 | -1 | -0.6,17 | 23 | | 14 | Jun/1 | 12 | 87.37 | 84.8 | 82.45(-0) | 82.17(0.01) | 82.21(0.03) | 82.22 | -1.6 | | -23 | 12(0.1) | -40 | [0] | [-3] | [7] | -55 | -23 | DP | 0 | OpenShort | | (-1) | 2 | 23 | -10 | 7 | -0.6,10 | 23 | | 15 | Jun/1 | 11 | 87.37 | 84.8 | 82.47(-0.03) | 82.16(-0.07) | 82.18(-0.02) | 81.95 | -1.6 | | -23 | 12(0.4) | -50 | [-2] | [-9] | [-5] | -68 | -36 | DT | -0.6 | OpenShort | | (-1) | -1 | -10 | -3 | -7 | -1.3,15 | 23 | | | | |
| 16 | Jun/1 | 10 | 87.37 | 84.8 | 82.47(-0) | 82.22(-0.08) | 82.18(-0) | 82.07 | -1.6 | | -23 | 12(0.2) | -50 | [0] | [-8] | [-13] | -57 | -50 | DR | -0.3 | OpenShort | | (-1) | 0 | -40 | 1 | 5 | -1.1,21 | 23 | | 17 | Jun/1 | 9 | 87.37 | 84.8 | 82.5(-0.02) | 82.29(-0.06) | 82.2(0.08) | 82.54 | -1.5 | | -23 | 11(-0.1) | -35 | [-1] | [-2] | [13] | -26 | 37 | DP | 0.9 | OpenShort? | | (1) | 5 | 24 | 14 | 20 | 0.1,22 | 23 | | 18 | May/28 | 15 | 87.92 | 85.44 | 82.51(-0.03) | 82.34(-0.13) | 82.2(0) | 82.26 | -1.7 | | -23 | 11(-11.5) | -50 | [-2] | [-10] | [6] | -59 | -1 | DP | 0.3 | OpenShort? | | (-3) | 0 | 13 | 2 | 15 | -0.7,9 | 27 | | 19 | May/28 | 14 | 87.92 | 85.44 | 82.54(-0.22) | 82.44(-0.15) | 82.13(-0.01) | 82.11 | -1.7 | | -23 | 23(-8.3) | -50 | [-15] | [-15] | [3] | -61 | 156 | DP | -0 | OpenShort | | (-3) | -1 | 8 | 2 | 5 | -0.5,2 | 27 | | 20 | May/28 | 13 | 87.92 | 85.44 | 82.72(-0.25) | 82.56(-0.12) | 82.14(-0.12) | 82.02 | -1.7 | | -23 | 31(-6.1) | -50 | [-16] | [-22] | [-4] | -68 | 127 | DT | -0.1 | OpenShort | | (-17) | -8 | -6 | -2 | -20 | -0.7,0 | 27 | | | | |
| 21 | May/28 | 12 | 87.92 | 85.44 | 82.93(-0.25) | 82.66(-0.06) | 82.24(-0.16) | 82.09 | -1.7 | | -23 | 37(-4.9) | -50 | [-16] | [-22] | [-6] | -66 | 99 | DT | -0.1 | OpenShort | | (-17) | -11 | -8 | -1 | -20 | -0.7,2 | 27 | | 22 | May/28 | 11 | 87.92 | 85.44 | 83.14(-0.26) | 82.71(-0.03) | 82.38(-0.2) | 82.19 | -1.7 | | -23 | 42(-3.8) | -50 | [-17] | [-24] | [-6] | -66 | 89 | DT | -0.1 | OpenShort | | (-18) | -13 | -4 | -7 | -20 | -0.7,2 | 27 | | 23 | May/28 | 10 | 87.92 | 85.44 | 83.36(-0.25) | 82.74(-0.03) | 82.55(-0.25) | 82.24 | -1.7 | | -23 | 46(-2.1) | -50 | [-16] | [-27] | [-2] | -63 | 47 | DT | -0.2 | OpenShort | | (-19) | -16 | 4 | -5 | -20 | -0.7,5 | 27 | | 24 | May/28 | 9 | 87.92 | 85.44 | 83.57(-0.24) | 82.77(-0.01) | 82.76(-0.27) | 82.19 | -1.7 | | -23 | 48(-2.3) | -50 | [-16] | [-28] | [-14] | -62 | -6 | DT | -0.3 | OpenShort? | | (-18) | -18 | -27 | -7 | -20 | -0.8,8 | 27 | | 25 | May/27 | 15 | 88.5 | 86.14 | 83.77(-0.25) | 82.78(0.01) | 82.98(-0.11) | 82.51 | -1.8 | | -22 | 50(-5.7) | -50 | [-16] | [-16] | [-10] | -46 | 60 | DT | -0.3 | OpenShort? | | (-17) | -7 | -22 | -2 | -20 | -0.7,22 | 26 | | | | |
| 26 | May/27 | 14 | 88.5 | 86.14 | 83.98(-0.27) | 82.78(0.08) | 83.07(0.03) | 82.77 | -1.7 | | -22 | 56(-3.3) | -50 | [-18] | [-5] | [-9] | -47 | 121 | DT | -0.2 | OpenShort | | (-17) | 2 | -24 | 0 | -13 | -0.7,21 | 26 | | 27 | May/27 | 13 | 88.5 | 86.14 | 84.21(-0.27) | 82.72(0.04) | 83.05(0.15) | 83.05 | -1.7 | | -22 | 59(-2) | -50 | [-18] | [2] | [-4] | -40 | 149 | RG | 0 | Wait | | (-19) | 10 | -20 | 7 | 18 | -0.6,25 | 26 | | 28 | May/27 | 12 | 88.5 | 86.14 | 84.44(-0.23) | 82.69(0.07) | 82.92(0.18) | 83.29 | -1.6 | | -22 | 61(-0.9) | -50 | [-15] | [5] | [4] | -41 | 119 | UR | 0.2 | SmallShort | | (-18) | 12 | -1 | 10 | 20 | -0.6,24 | 26 | | 29 | May/27 | 11 | 88.5 | 86.14 | 84.63(-0.2) | 82.63(-0.3) | 82.77(0.23) | 83.31 | -1.6 | | -22 | 62(-0.7) | -50 | [-13] | [-3] | [22] | -47 | 83 | DP | 0.3 | OpenShort | | (-17) | 15 | 31 | 11 | 20 | -0.6,18 | 26 | | 30 | May/27 | 10 | 88.5 | 86.14 | 84.8(-0.24) | 82.88(-0.39) | 82.58(0.12) | 82.94 | -1.7 | | -22 | 63(0) | -50 | [-16] | [-14] | [17] | -62 | 35 | DP | 0.2 | OpenShort | | (-17) | 8 | 26 | 7 | 20 | -0.9,11 | 26 | | | | |
| 31 | May/27 | 9 | 88.5 | 86.14 | 85(-0.26) | 83.2(-0.44) | 82.48(0.11) | 82.63 | -1.8 | | -22 | 63(1.1) | -50 | [-17] | [-16] | [10] | -71 | -9 | DP | 0.1 | OpenShort? | | (-19) | 7 | 16 | 7 | 20 | -1.1,7 | 26 | | 32 | May/26 | 15 | 89.05 | 86.74 | 85.22(-0.27) | 83.57(-0.49) | 82.39(-0.07) | 82.44 | -2.2 | | -20 | 62(-3.2) | -50 | [-18] | [-30] | [-1] | -80 | -92 | DT | 0 | HoldShort? | | (-19) | -5 | -8 | 6 | 11 | -1.4,5 | 25 | | 33 | May/26 | 14 | 89.05 | 86.74 | 85.45(-0.26) | 83.98(-0.47) | 82.45(-0.04) | 82.54 | -2.2 | | -20 | 65(3.2) | -50 | [-17] | [-27] | [6] | -83 | -105 | DP | 0 | OpenShort | | (-19) | -3 | 18 | 11 | -20 | -1.5,5 | 25 | | 34 | May/26 | 13 | 89.05 | 86.74 | 85.67(-0.27) | 84.38(-0.45) | 82.49(-0.82) | 82.33 | -2.2 | | -20 | 62(4.9) | -50 | [-18] | [-77] | [-8] | -92 | -329 | DT | -0.1 | OpenShort | | (-20) | -53 | -10 | 10 | -20 | -1.8,3 | 25 | | 35 | May/26 | 12 | 89.05 | 86.74 | 85.9(-0.27) | 84.76(-0.5) | 83.17(-0.9) | 82.45 | -2.2 | | -20 | 57(6.1) | -50 | [-18] | [-84] | [3] | -98 | -358 | DP | -0.4 | OpenShort | | (-19) | -58 | 23 | 17 | -20 | -2,2 | 25 | | | | |
| 36 | May/26 | 11 | 89.05 | 86.74 | 86.13(-0.27) | 85.19(-0.6) | 83.92(-0.98) | 82.18 | -2.3 | | -20 | 51(9.3) | -50 | [-18] | [-92] | [-25] | -115 | -437 | DT | -1.1 | HoldShort | | (-20) | -64 | -46 | -3 | -20 | -2.6,0 | 25 | | 37 | May/26 | 10 | 89.05 | 86.74 | 86.36(-0.25) | 85.7(-0.56) | 84.75(-0.89) | 82.73 | -2.1 | | -20 | 42(9.8) | -50 | [-16] | [-85] | [-13] | -123 | -394 | DT | -1.6 | HoldShort | | (-17) | -58 | 0 | -14 | -20 | -2.9,0 | 25 | | 38 | May/26 | 9 | 89.05 | 86.74 | 86.57(-0.26) | 86.18(-0.52) | 85.51(-0.88) | 82.73 | -2.1 | | -20 | 32(17.2) | -50 | [-17] | [-83] | [-100] | -150 | -403 | DT | -2.9 | HoldShort? | | (-19) | -57 | -247 | -26 | -20 | -4,0 | 25 | | 39 | May/25 | 15 | 89.54 | 87.34 | 86.79(-0.1) | 86.63(-0.11) | 86.27(-0.1) | 85.78 | -1.4 | | -18 | 15(-0.3) | -50 | [-7] | [-15] | [-17] | -105 | -49 | DT | -1.1 | CloseShort? | | (-6) | -7 | -34 | -12 | -20 | -2.3,3 | 26 | | 40 | May/25 | 14 | 89.54 | 87.34 | 86.88(-0.07) | 86.73(-0.08) | 86.35(-0.11) | 86.2 | -1.3 | | -18 | 15(0.6) | -50 | [-5] | [-15] | [-6] | -82 | -38 | DT | -0.4 | HoldShort | | (-6) | -8 | -10 | -0 | -20 | -1.7,11 | 26 | | | | |
| 41 | May/25 | 13 | 89.54 | 87.34 | 86.94(-0.07) | 86.8(-0.08) | 86.45(-0.24) | 86.33 | -1.2 | | -18 | 14(0.2) | -50 | [-5] | [-24] | [-6] | -72 | -60 | DT | -0.3 | OpenShort | | (-5) | -17 | -15 | 5 | -20 | -1.6,18 | 26 | | 42 | May/25 | 12 | 89.54 | 87.34 | 87(-0.07) | 86.87(-0.06) | 86.65(-0.24) | 86.51 | -1.1 | | -18 | 14(0.1) | -50 | [-5] | [-23] | [-3] | -68 | -50 | DT | -0.4 | OpenShort | | (-4) | -17 | 0 | -13 | -12 | -1.3,15 | 26 | | 43 | May/25 | 11 | 89.54 | 87.34 | 87.06(-0.06) | 86.92(-0.06) | 86.86(-0.16) | 86.51 | -1.1 | | -18 | 14(0.1) | -50 | [-4] | [-18] | [-1] | -81 | -40 | DT | -0.9 | HoldShort | | (-5) | -11 | 24 | -40 | -20 | -1.5,7 | 26 | | 44 | May/25 | 10 | 89.54 | 87.34 | 87.11(-0.08) | 86.97(-0.09) | 87(-0.12) | 86.21 | -1.3 | | -18 | 14(1.6) | -50 | [-6] | [-16] | [-22] | -87 | -51 | DT | -2.2 | OpenShort | | (-6) | -8 | -38 | -36 | -20 | -2.5,26 | 26 | | 45 | May/25 | 9 | 89.54 | 87.34 | 87.18(-0.06) | 87.05(-0.03) | 87.1(-0.06) | 86.68 | -1.1 | | -18 | 12(0.8) | -50 | [-4] | [-10] | [-20] | -28 | -15 | DT | -1.3 | OpenShort? | | (-4) | -4 | -54 | -3 | -20 | -1.5,60 | 26 | | | | |
| 46 | May/24 | 15 | 89.89 | 87.8 | 87.18(0) | 87.08(0.07) | 87.15(0.07) | 87.36 | -1 | | -16 | 12(-6) | -45 | [0] | [5] | [1] | 39 | 27 | UR | 0.7 | SmallShort? | | (-1) | 5 | -15 | 30 | 13 | 0.4,79 | 27 | | 47 | May/24 | 14 | 89.89 | 87.8 | 87.23(0.11) | 87.02(0.07) | 87.09(0.12) | 87.54 | -0.9 | | -16 | 18(-3.7) | 25 | [8] | [10] | [13] | 21 | -39 | UT | 1 | OpenLong | | (1) | 8 | 25 | 17 | 20 | 0.7,53 | 27 | | 48 | May/24 | 13 | 89.89 | 87.8 | 87.14(0.1) | 86.96(0.01) | 86.98(0.05) | 87.23 | -1 | | -16 | 21(-1.9) | 15 | [7] | [3] | [15] | -18 | -76 | UT | 0.5 | OpenLong | | (6) | 4 | 42 | -6 | 20 | 0.2,27 | 27 | | 49 | May/24 | 12 | 89.89 | 87.8 | 87.06(0.05) | 86.95(-0.09) | 86.94(-0.06) | 86.71 | -1.2 | | -16 | 23(-2) | -50 | [4] | [-9] | [-9] | -51 | -106 | DR | -0.4 | OpenShort | | (4) | -4 | -17 | -17 | -3 | -0.6,14 | 27 | | 50 | May/24 | 11 | 89.89 | 87.8 | 87.02(0.07) | 87.03(-0.07) | 86.99(-0.01) | 86.93 | -1.2 | | -16 | 25(-2.4) | -35 | [5] | [-4] | [-4] | -31 | -83 | DR | -0.1 | OpenShort | | (5) | -1 | -10 | -10 | 7 | -0.1,22 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|