BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.6550 One month high (close): $16.4200

BCRX Daily Change: 0.95% Daily StdDev 5.46% BCRX EMA_5_Trend: 3.67% 10Minute StdDev: $0

Latest Price : $16.42(0.95%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.67% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.61%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	13	13.95	14.81	16.04(0.14)	16.25(0.52)	16.39(0.35)	16.56	1.9	16	18(2.1)	50	[3]	[15]	[10]	89	263	UT	0.7	OpenLong	(4)	6	19	-5	20	2.1,86	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.25(hourly_sma_10 -1.87%) 16.04(hourly_sma_20 -3.14%) 14.81(daily_ema_10 -10.57%) 13.95(daily_ema_20 -15.76%) Resistance Levels:

2	Jun/3	12	13.95	14.81	16.02(0.12)	16.17(0.33)	16.33(0.27)	16.38	1.8	16	16(-0.1)	50	[2]	[12]	[7]	76	163	UT	0.2	HoldLong	(2)	5	19	-8	20	1.6,86	83
3	Jun/3	11	13.95	14.81	16(0.18)	16.12(0.21)	16.29(0.18)	16.21	1.7	16	16(-1.1)	50	[3]	[10]	[-12]	63	-12	CR	-0.4	HoldShort	(1)	3	-27	-11	-12	1,88	83
4	Jun/3	10	13.95	14.81	15.97(0.29)	16.09(0.36)	16.26(0.41)	16.46	1.8	16	17(1.6)	50	[5]	[16]	[14]	103	117	UT	0.9	HoldLong	(4)	8	12	10	20	2.1,100	83
5	Jun/3	9	13.95	14.81	15.92(0.2)	16.03(0.25)	16.19(0.51)	16.35	1.8	16	16(0.9)	50	[4]	[16]	[10]	100	191	UT	0.7	CloseLong?	(6)	9	9	13	20	2,100	83

6	Jun/2	15	13.67	14.55	15.89(0.22)	15.99(0.24)	16.11(0.69)	16.27	1.9	15	15(-6.7)	50	[4]	[19]	[12]	95	189	UT	0.8	HoldLong?	(3)	13	14	16	20	1.9,97	76
7	Jun/2	14	13.67	14.55	15.85(0.42)	15.95(0.28)	16(0.32)	16.14	1.8	15	22(-3.1)	50	[8]	[13]	[7]	72	-172	UT	0.5	OpenLong	(3)	6	7	16	20	1,97	76
8	Jun/2	13	13.67	14.55	15.78(0.35)	15.9(0.23)	15.95(0.24)	16.08	1.7	15	25(-3)	50	[6]	[11]	[2]	61	-111	UT	0.4	OpenLong	(8)	4	-5	13	20	0.9,88	76
9	Jun/2	12	13.67	14.55	15.73(0.44)	15.86(0.09)	15.91(0.24)	16.13	1.8	15	28(-2.9)	50	[8]	[10]	[14]	46	-147	UT	0.6	OpenLong	(8)	4	23	-1	20	1,71	76
10	Jun/2	11	13.67	14.55	15.66(0.39)	15.85(0.09)	15.87(-0.01)	15.92	1.6	15	31(-3)	50	[7]	[5]	[9]	23	-238	UT	0.1	OpenLong	(6)	-0	21	-9	20	0.6,58	76

11	Jun/2	10	13.67	14.55	15.6(0.36)	15.84(-0.18)	15.87(-0.22)	15.73	1.5	15	34(-3.6)	50	[7]	[-1]	[-10]	23	-351	DR	-0.3	OpenShort	(7)	-4	-18	-12	-19	0.3,65	76
12	Jun/2	9	13.67	14.55	15.54(0.43)	15.87(-0.09)	15.9(0.24)	15.89	1.6	15	37(-5.7)	50	[8]	[9]	[2]	50	-155	UT	-0	OpenLong?	(7)	4	-1	-1	20	0.7,82	76
13	Jun/1	15	13.4	14.35	15.47(0.59)	15.88(0.15)	15.86(0.28)	15.9	1.8	15	43(-8.2)	50	[11]	[12]	[-2]	51	-259	CR	0.1	HoldShort?	(9)	5	-2	-0	-19	0.7,83	77
14	Jun/1	14	13.4	14.35	15.38(0.76)	15.86(0.28)	15.82(-0.01)	15.92	1.8	15	51(-5.7)	50	[14]	[9]	[-3]	59	-444	CR	0.1	HoldShort	(12)	-0	0	4	-20	0.8,89	77
15	Jun/1	13	13.4	14.35	15.26(0.76)	15.82(0.21)	15.82(0.13)	15.92	1.8	15	57(-3.6)	50	[14]	[11]	[2]	54	-324	UT	0.1	OpenLong	(14)	2	2	-1	19	0.8,84	77

16	Jun/1	12	13.4	14.35	15.15(0.79)	15.79(0.21)	15.8(-0.21)	15.9	1.8	15	60(-2.7)	50	[14]	[4]	[9]	52	-373	UT	0.1	OpenLong	(15)	-4	26	-7	19	0.9,79	77
17	Jun/1	11	13.4	14.35	15.03(0.69)	15.76(0.62)	15.83(-0.48)	15.67	1.7	15	63(-3.1)	50	[13]	[3]	[-13]	48	-409	CR	-0.2	HoldShort	(12)	-9	0	-9	-20	0.7,80	77
18	Jun/1	10	13.4	14.35	14.93(0.78)	15.66(0.47)	15.91(0.09)	15.67	1.7	15	66(-2.5)	50	[14]	[12]	[-22]	56	-288	CR	-0.3	HoldShort	(13)	2	-31	-11	-20	0.8,86	77
19	Jun/1	9	13.4	14.35	14.81(0.85)	15.59(0.74)	15.9(0.57)	15.95	1.9	15	69(-0.4)	50	[16]	[24]	[7]	74	39	UT	0.1	OpenLong?	(17)	10	16	-6	20	1.2,94	77
20	May/28	15	13.16	14.16	14.68(0.81)	15.47(0.7)	15.81(0.22)	15.81	2	15	69(-2.9)	50	[15]	[18]	[-10]	76	-12	CR	0	OpenShort?	(16)	4	-28	-4	0	1.2,96	77

21	May/28	14	13.16	14.16	14.56(0.93)	15.36(0.92)	15.78(0.63)	16.06	2.2	15	72(3.2)	50	[17]	[27]	[8]	90	253	UT	0.3	OpenLong	(17)	11	2	-0	20	1.6,100	77
22	May/28	13	13.16	14.16	14.43(0.94)	15.22(1.04)	15.68(1.7)	16.04	2.2	15	69(4.6)	50	[17]	[47]	[30]	93	598	UT	0.4	OpenLong	(17)	30	47	-2	20	1.8,98	77
23	May/28	12	13.16	14.16	14.3(0.79)	15.06(1.05)	15.42(0.94)	15.62	1.9	15	64(3.2)	50	[14]	[33]	[5]	88	359	UT	0.2	OpenLong	(14)	17	11	-6	20	1.6,98	77
24	May/28	11	13.16	14.16	14.19(0.74)	14.9(1.27)	15.28(0.92)	15.52	1.8	15	61(3.9)	50	[13]	[35]	[-3]	91	424	CR	0.3	OpenShort	(14)	16	-14	2	13	1.7,98	77
25	May/28	10	13.16	14.16	14.09(0.8)	14.71(1.43)	15.14(1.27)	15.64	1.9	15	57(6.4)	50	[14]	[43]	[13]	99	612	UT	0.7	OpenLong	(15)	23	6	-1	20	2.1,96	77

26	May/28	9	13.16	14.16	13.98(0.73)	14.5(1.36)	14.95(1.3)	15.59	1.9	15	51(8.2)	50	[13]	[42]	[51]	106	742	UT	1	HoldLong?	(14)	23	104	-1	20	2.4,96	77
27	May/27	15	12.94	13.87	13.88(0.38)	14.31(0.84)	14.76(0.34)	14.72	1.5	13	42(-2.2)	50	[7]	[18]	[-6]	84	310	CR	-0.1	OpenShort?	(8)	6	-22	-10	20	1.5,96	61
28	May/27	14	12.94	13.87	13.83(0.44)	14.19(1.04)	14.71(1.24)	14.91	1.7	13	45(5.2)	50	[8]	[36]	[13]	103	650	UT	0.4	HoldLong	(8)	22	10	-7	20	2.1,100	61
29	May/27	13	12.94	13.87	13.77(0.39)	14.04(1.05)	14.53(1.71)	14.83	1.6	13	39(5.6)	50	[7]	[45]	[17]	108	804	UT	0.7	HoldLong	(8)	31	17	-4	20	2.3,100	61
30	May/27	12	12.94	13.87	13.72(0.37)	13.89(0.94)	14.29(1.67)	14.69	1.5	13	34(5.5)	50	[7]	[43]	[18]	113	761	UT	1	HoldLong	(5)	30	7	13	20	2.5,100	61

31	May/27	11	12.94	13.87	13.67(0.33)	13.76(0.93)	14.06(1.5)	14.63	1.4	13	28(6.4)	50	[6]	[40]	[33]	123	746	UT	1.7	HoldLong	(7)	27	18	36	20	2.9,100	61
32	May/27	10	12.94	13.87	13.63(0.27)	13.63(0.75)	13.85(1.31)	14.48	1.3	13	22(5.9)	50	[5]	[34]	[50]	121	682	UT	2.5	HoldLong	(5)	23	59	42	20	3.3,88	61
33	May/27	9	12.94	13.87	13.59(0.01)	13.53(0.43)	13.67(0.84)	14.01	0.9	13	16(0.4)	50	[0]	[22]	[32]	75	514	UT	1.8	HoldLong?	(1)	15	52	27	20	2.2,70	61
34	May/26	15	12.8	13.6	13.59(-0.12)	13.47(0.09)	13.56(0.42)	13.61	0.7	9	16(-2.7)	50	[-2]	[9]	[10]	14	237	UR	0.3	SmallShort?	(-3)	8	9	16	20	0.1,61	56
35	May/26	14	12.8	13.6	13.61(-0.14)	13.46(0.04)	13.5(0.26)	13.54	0.7	9	18(-2)	45	[-3]	[6]	[4]	-5	160	UR	0.2	SmallShort	(-3)	5	-9	20	20	-0.4,55	56

36	May/26	13	12.8	13.6	13.63(-0.17)	13.45(-0.01)	13.47(0.41)	13.61	0.7	9	20(-1.8)	50	[-3]	[8]	[12]	-7	273	UR	0.6	SmallShort	(-3)	7	4	25	20	-0.1,46	56
37	May/26	12	12.8	13.6	13.65(-0.21)	13.45(-0.11)	13.42(0.26)	13.58	0.7	9	22(-2.1)	50	[-4]	[4]	[15]	-33	234	UR	0.7	SmallShort	(-4)	5	18	17	20	-0.3,25	56
38	May/26	11	12.8	13.6	13.68(-0.26)	13.46(-0.27)	13.39(0.02)	13.44	0.6	9	24(-1.5)	50	[-5]	[-2]	[10]	-66	92	RG	0.2	Wait	(-4)	0	12	7	20	-0.9,7	56
39	May/26	10	12.8	13.6	13.72(-0.3)	13.5(-0.28)	13.39(-0.17)	13.35	0.5	9	26(-1.5)	25	[-5]	[-6]	[-2]	-83	-9	RG	-0.1	Wait	(-6)	-3	0	2	-20	-1.3,0	56
40	May/26	9	12.8	13.6	13.76(-0.38)	13.54(-0.29)	13.41(-0.26)	13.35	0.5	9	27(-0.1)	10	[-7]	[-8]	[-3]	-85	18	RG	-0.2	Wait?	(-5)	-5	-1	3	-20	-1.4,0	56

41	May/25	15	12.74	13.49	13.81(-0.36)	13.58(-0.27)	13.44(-0.35)	13.36	0.6	9	27(1.4)	0	[-7]	[-9]	[-8]	-88	-52	RG	-0.3	Wait?	(-8)	-6	-9	2	-20	-1.5,0	70
42	May/25	14	12.74	13.49	13.86(-0.2)	13.62(-0.28)	13.49(-0.4)	13.43	0.6	9	26(1.6)	25	[-4]	[-9]	[-3]	-88	-208	RG	-0.2	Wait	(-5)	-7	-3	3	-20	-1.5,0	70
43	May/25	13	12.74	13.49	13.89(-0.11)	13.66(-0.34)	13.54(-0.48)	13.45	0.7	9	24(1.6)	30	[-2]	[-11]	[-4]	-93	-331	RG	-0.3	Wait	(-4)	-9	-4	-0	-20	-1.7,0	70
44	May/25	12	12.74	13.49	13.91(-0.09)	13.71(-0.33)	13.6(-0.46)	13.48	0.7	9	23(1.7)	35	[-2]	[-10]	[-5]	-95	-338	RG	-0.5	Wait	(-3)	-8	-3	-4	-20	-1.8,0	70
45	May/25	11	12.74	13.49	13.92(-0.16)	13.76(-0.31)	13.66(-0.39)	13.5	0.7	9	21(1.7)	20	[-3]	[-9]	[-7]	-98	-232	RG	-0.7	Wait	(-1)	-7	-10	-7	-20	-1.9,0	70

46	May/25	10	12.74	13.49	13.94(-0.2)	13.8(-0.39)	13.71(-0.27)	13.58	0.8	9	19(1.6)	15	[-4]	[-8]	[-10]	-92	-124	RG	-0.6	Wait	(-3)	-5	-17	-5	-20	-1.7,1	70
47	May/25	9	12.74	13.49	13.97(-0.1)	13.85(-0.31)	13.75(-0.17)	13.71	0.9	9	18(0.7)	35	[-2]	[-5]	[-4]	-83	-133	RG	-0.2	Wait?	(-3)	-3	-6	-0	-20	-1.4,2	70
48	May/24	15	12.69	13.39	13.98(-0.08)	13.89(-0.33)	13.77(-0.27)	13.76	1	9	17(0.5)	40	[-1]	[-6]	[-4]	-77	-149	RG	-0.1	Wait?	(-3)	-5	-1	-26	7	-1.2,3	69
49	May/24	14	12.69	13.39	13.99(-0.08)	13.94(-0.32)	13.81(-0.27)	13.77	1	9	17(0.6)	40	[-1]	[-6]	[-4]	-78	-149	RG	-0.2	Wait	(0)	-5	1	-26	0	-1.2,2	69
50	May/24	13	12.69	13.39	14(-0.08)	13.98(-0.47)	13.85(-0.31)	13.76	1	9	16(0.7)	30	[-1]	[-8]	[-7]	-82	-164	RG	-0.5	Wait	(-1)	-5	3	-27	-20	-1.4,3	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI