|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $74.9100 One month high (close): $80.8000
AYX Daily Change: -2.46% Daily StdDev 2.52% AYX EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $76.09(-2.46%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 77.03 | 76.77 | 77.5(-0.08) | 77.29(-0.03) | 77.21(-0.2) | 76.88 | -0.1 | | -2 | 39(1.1) | -25 | [-3] | [-9] | [-2] | -59 | -47 | DT | -0.6 | OpenShort | | (-4) | -8 | 6 | -8 | -20 | -1.1,19 | 55 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.03(daily_ema_20 0.2%) 77.29(weak_hourly_sma_10 0.53%) 77.5(weak_hourly_sma_20 0.81%)
|
| | | 2 | Jun/3 | 9 | 77.03 | 76.77 | 77.56(-0.07) | 77.31(-0.04) | 77.36(-0.2) | 76.75 | -0.2 | | -2 | 38(0.8) | -40 | [-3] | [-9] | [-19] | -67 | -78 | DT | -1.1 | OpenShort? | | (-4) | -8 | -37 | -21 | -20 | -1.5,21 | 55 | | 3 | Jun/2 | 15 | 77.18 | 76.69 | 77.62(-0.05) | 77.34(0.07) | 77.51(0.06) | 77.52 | 0.2 | | -0 | 37(-0.9) | -0 | [-2] | [4] | [5] | -20 | 60 | UR | 0 | SmallShort? | | (-0) | 2 | 15 | -1 | 0 | -0.2,35 | 49 | | 4 | Jun/2 | 14 | 77.18 | 76.69 | 77.66(0.03) | 77.29(0.02) | 77.46(-0.09) | 77.21 | 0 | | -0 | 38(-1.1) | 0 | [1] | [-2] | [-8] | -35 | -117 | DR | -0.4 | OpenShort | | (-3) | -4 | -22 | -4 | -5 | -0.8,35 | 49 | | 5 | Jun/2 | 13 | 77.18 | 76.69 | 77.63(0.05) | 77.27(0.04) | 77.53(0.19) | 77.67 | 0.3 | | -0 | 39(-0.4) | 25 | [2] | [9] | [4] | -5 | 7 | UT | 0.2 | OpenLong | | (2) | 7 | 0 | 12 | 20 | 0.1,43 | 49 | | | | |
| 6 | Jun/2 | 12 | 77.18 | 76.69 | 77.59(0.02) | 77.24(-0.08) | 77.38(0.16) | 77.66 | 0.3 | | -0 | 40(-0.8) | 15 | [1] | [6] | [7] | -17 | 32 | UT | 0.5 | OpenLong | | (2) | 6 | 7 | 5 | 20 | 0.1,31 | 49 | | 7 | Jun/2 | 11 | 77.18 | 76.69 | 77.57(0.03) | 77.3(-0.04) | 77.26(0.11) | 77.51 | 0.2 | | -0 | 40(-0.4) | 20 | [1] | [4] | [8] | -24 | -15 | UT | 0.4 | OpenLong | | (0) | 4 | 11 | 13 | 20 | -0.1,29 | 49 | | 8 | Jun/2 | 10 | 77.18 | 76.69 | 77.55(0.01) | 77.33(-0.13) | 77.17(0.08) | 77.27 | 0.1 | | -0 | 41(-0.7) | 15 | [0] | [1] | [-2] | -42 | -29 | CR | 0.2 | HoldShort | | (1) | 3 | -13 | 4 | 20 | -0.5,21 | 49 | | 9 | Jun/2 | 9 | 77.18 | 76.69 | 77.54(0.04) | 77.43(-0.14) | 77.11(0.12) | 77.54 | 0.2 | | -0 | 42(-1.8) | 30 | [2] | [3] | [14] | -31 | -11 | UT | 0.7 | OpenLong? | | (1) | 5 | 29 | 8 | 20 | 0,19 | 49 | | 10 | Jun/1 | 15 | 77.09 | 76.52 | 77.51(0.02) | 77.54(-0.21) | 77.01(-0.11) | 76.94 | -0.1 | | -3 | 43(-2.5) | -10 | [1] | [-8] | [-3] | -63 | -121 | DR | -0.1 | OpenShort? | | (0) | -4 | -4 | -3 | -7 | -0.9,10 | 40 | | | | |
| 11 | Jun/1 | 14 | 77.09 | 76.52 | 77.5(-0.1) | 77.71(-0.14) | 77.09(-0.32) | 77.03 | -0 | | -3 | 46(-2.9) | -45 | [-4] | [-16] | [-5] | -54 | -41 | DT | -0.1 | OpenShort | | (1) | -12 | -3 | -8 | -20 | -0.7,14 | 40 | | 12 | Jun/1 | 13 | 77.09 | 76.52 | 77.58(-0.11) | 77.82(-0.09) | 77.34(-0.19) | 77.09 | 0 | | -3 | 49(-1.9) | -40 | [-4] | [-10] | [-4] | -54 | 5 | DT | -0.3 | OpenShort | | (-4) | -7 | 6 | -14 | -20 | -0.7,14 | 40 | | 13 | Jun/1 | 12 | 77.09 | 76.52 | 77.67(-0.11) | 77.89(-0.18) | 77.48(-0.35) | 76.96 | -0.1 | | -3 | 51(0) | -50 | [-4] | [-18] | [-10] | -55 | -66 | DT | -0.7 | OpenShort | | (-5) | -13 | -5 | -29 | -20 | -0.9,18 | 40 | | 14 | Jun/1 | 11 | 77.09 | 76.52 | 77.76(-0.09) | 78.03(0.04) | 77.75(-0.41) | 77.06 | -0 | | -3 | 51(0.5) | -50 | [-3] | [-16] | [-15] | -31 | -104 | DT | -0.9 | OpenShort | | (-4) | -16 | -13 | -18 | -20 | -0.9,42 | 40 | | 15 | Jun/1 | 10 | 77.09 | 76.52 | 77.83(-0.07) | 78(0.06) | 78.07(-0.32) | 77.33 | 0.2 | | -3 | 50(0.5) | -50 | [-3] | [-12] | [-24] | -12 | -71 | DT | -1 | OpenShort | | (-3) | -12 | -44 | -21 | -20 | -0.7,56 | 40 | | | | |
| 16 | Jun/1 | 9 | 77.09 | 76.52 | 77.89(0.05) | 77.95(0.14) | 78.32(0.03) | 78.27 | 0.8 | | -3 | 50(-1.6) | -5 | [2] | [4] | [6] | 33 | 7 | RG | -0.1 | Wait? | | (-0) | 1 | 22 | -8 | 0 | 0.5,70 | 40 | | 17 | May/28 | 15 | 77.2 | 76.54 | 77.85(0.05) | 77.84(0.1) | 78.29(-0.01) | 77.81 | 0.3 | | -3 | 51(-1.5) | -25 | [2] | [2] | [-11] | 22 | -64 | CR | -0.6 | HoldShort? | | (0) | -0 | -22 | -8 | -20 | -0.1,74 | 48 | | 18 | May/28 | 14 | 77.2 | 76.54 | 77.81(0.2) | 77.76(0.14) | 78.3(-0.01) | 78.28 | 0.6 | | -3 | 53(-5.5) | 10 | [8] | [4] | [-3] | 50 | -151 | CR | -0 | HoldShort | | (4) | -0 | -18 | 5 | 20 | 0.5,87 | 48 | | 19 | May/28 | 13 | 77.2 | 76.54 | 77.66(0.21) | 77.65(0.22) | 78.31(0.49) | 78.67 | 0.8 | | -3 | 58(-2.8) | 35 | [8] | [25] | [6] | 57 | 41 | UT | 0.3 | OpenLong | | (9) | 19 | 4 | 12 | 20 | 1,82 | 48 | | 20 | May/28 | 12 | 77.2 | 76.54 | 77.5(0.2) | 77.48(0.25) | 77.93(0.45) | 78.59 | 0.8 | | -3 | 61(-0.7) | 40 | [8] | [24] | [12] | 45 | 48 | UT | 0.6 | OpenLong | | (8) | 17 | 22 | 5 | 20 | 1,70 | 48 | | | | |
| 21 | May/28 | 11 | 77.2 | 76.54 | 77.35(0.15) | 77.29(-0.06) | 77.58(0.24) | 78.13 | 0.5 | | -3 | 62(-0.4) | 35 | [6] | [10] | [15] | 34 | 8 | UT | 0.5 | OpenLong | | (7) | 9 | 14 | 18 | 20 | 0.7,66 | 48 | | 22 | May/28 | 10 | 77.2 | 76.54 | 77.23(0.1) | 77.34(-0.13) | 77.39(0.21) | 77.83 | 0.4 | | -3 | 62(-0.6) | -5 | [4] | [6] | [-0] | 21 | 31 | RG | 0.4 | Wait | | (5) | 8 | -23 | 8 | 20 | 0.5,58 | 48 | | 23 | May/28 | 9 | 77.2 | 76.54 | 77.15(0.14) | 77.44(-0.06) | 77.23(0.3) | 78.31 | 0.6 | | -3 | 63(0.9) | 35 | [5] | [12] | [33] | 30 | 82 | UT | 1 | OpenLong? | | (5) | 12 | 74 | 8 | 20 | 1,55 | 48 | | 24 | May/27 | 15 | 77.38 | 76.45 | 77.04(0.04) | 77.49(-0.23) | 77(-0.04) | 76.77 | -0.3 | | -5 | 62(10) | -30 | [2] | [-5] | [-4] | -20 | -92 | DR | -0.2 | OpenShort? | | (2) | -2 | -4 | -8 | -17 | -0.2,35 | 48 | | 25 | May/27 | 14 | 77.38 | 76.45 | 77.01(0.03) | 77.67(-0.2) | 77.03(0.05) | 76.86 | -0.2 | | -5 | 52(-0.2) | -35 | [1] | [-1] | [-8] | -4 | -36 | DR | -0.2 | OpenShort | | (2) | 2 | -16 | -2 | -20 | -0.1,49 | 48 | | | | |
| 26 | May/27 | 13 | 77.38 | 76.45 | 76.98(0.04) | 77.82(-0.06) | 76.99(-0.38) | 77.19 | -0.1 | | -5 | 52(0) | -35 | [2] | [-15] | [-1] | 7 | -108 | DR | 0.2 | OpenShort | | (2) | -15 | 8 | -1 | -20 | 0.2,52 | 48 | | 27 | May/27 | 12 | 77.38 | 76.45 | 76.95(0.02) | 77.87(0.02) | 77.28(-0.48) | 77.01 | -0.2 | | -5 | 52(0) | -50 | [1] | [-17] | [-10] | 3 | -136 | DR | -0.2 | OpenShort | | (2) | -18 | -8 | -6 | -20 | 0.1,50 | 48 | | 28 | May/27 | 11 | 77.38 | 76.45 | 76.94(0.01) | 77.85(0.25) | 77.65(-0.42) | 77.18 | -0.1 | | -5 | 52(-0.1) | -50 | [0] | [-11] | [-10] | 2 | -89 | DR | -0.4 | OpenShort | | (1) | -16 | 12 | -28 | -20 | 0.2,47 | 48 | | 29 | May/27 | 10 | 77.38 | 76.45 | 76.93(-0.03) | 77.66(0.19) | 77.97(-0.42) | 76.93 | -0.2 | | -5 | 52(0) | -50 | [-1] | [-12] | [-8] | 10 | -79 | DT | -0.9 | OpenShort | | (-1) | -16 | 14 | -28 | -20 | 0,60 | 48 | | 30 | May/27 | 9 | 77.38 | 76.45 | 76.95(-0.03) | 77.51(0.13) | 78.3(-0.45) | 76.64 | -0.3 | | -5 | 52(0.1) | -50 | [-1] | [-15] | [-44] | 21 | -127 | DT | -1.5 | OpenShort? | | (-2) | -17 | -95 | -27 | -20 | -0.3,78 | 48 | | | | |
| 31 | May/26 | 15 | 77.65 | 76.25 | 76.97(0.1) | 77.41(0.37) | 78.66(0.27) | 78.66 | 0.4 | | -7 | 52(11.6) | -25 | [4] | [18] | [-1] | 86 | 188 | CR | 0 | OpenShort? | | (4) | 10 | -9 | -6 | 20 | 1.5,98 | 52 | | 32 | May/26 | 14 | 77.65 | 76.25 | 76.89(0.19) | 77.13(0.35) | 78.45(0.51) | 78.85 | 0.5 | | -7 | 40(3.2) | 15 | [7] | [28] | [7] | 95 | 185 | UT | 0.4 | OpenLong | | (5) | 19 | 3 | -4 | 20 | 1.8,100 | 52 | | 33 | May/26 | 13 | 77.65 | 76.25 | 76.74(0.18) | 76.86(0.34) | 78.05(0.92) | 78.78 | 0.4 | | -7 | 37(4.3) | 25 | [7] | [43] | [14] | 103 | 324 | UT | 0.7 | HoldLong | | (8) | 35 | 10 | 15 | 20 | 2.1,100 | 52 | | 34 | May/26 | 12 | 77.65 | 76.25 | 76.6(0.14) | 76.6(0.32) | 77.34(0.8) | 78.56 | 0.3 | | -7 | 33(4.2) | 20 | [5] | [38] | [16] | 105 | 322 | UT | 1.4 | HoldLong | | (6) | 30 | 6 | 33 | 20 | 2.2,100 | 52 | | 35 | May/26 | 11 | 77.65 | 76.25 | 76.5(0.16) | 76.36(0.29) | 76.73(0.75) | 78.43 | 0.3 | | -7 | 29(4.6) | 20 | [6] | [35] | [35] | 107 | 277 | UT | 2.2 | HoldLong | | (5) | 29 | 39 | 67 | 20 | 2.5,94 | 52 | | | | |
| 36 | May/26 | 10 | 77.65 | 76.25 | 76.38(0.13) | 76.14(0.15) | 76.16(0.46) | 77.6 | -0 | | -7 | 24(2.2) | 30 | [5] | [22] | [28] | 58 | 146 | UT | 2.2 | OpenLong | | (4) | 18 | 34 | 48 | 20 | 1.9,60 | 52 | | 37 | May/26 | 9 | 77.65 | 76.25 | 76.28(0.07) | 76.03(0.01) | 75.81(0.19) | 76.9 | -0.3 | | -7 | 22(0.6) | 15 | [3] | [8] | [38] | 5 | 56 | UT | 1.9 | OpenLong? | | (3) | 7 | 83 | 26 | 20 | 1.1,27 | 52 | | 38 | May/25 | 15 | 77.93 | 76.13 | 76.23(-0.05) | 76.02(-0.25) | 75.66(-0.25) | 75.21 | -0.9 | | -12 | 21(4.8) | -50 | [-2] | [-17] | [-9] | -95 | -144 | DT | -0.8 | OpenShort? | | (-2) | -10 | -14 | -15 | -20 | -1.8,0 | 40 | | 39 | May/25 | 14 | 77.93 | 76.13 | 76.27(-0.02) | 76.21(-0.24) | 75.85(-0.18) | 75.5 | -0.8 | | -12 | 17(0.3) | -50 | [-1] | [-15] | [-6] | -86 | -127 | DT | -0.7 | HoldShort | | (-2) | -7 | -4 | -18 | -17 | -1.5,2 | 40 | | 40 | May/25 | 13 | 77.93 | 76.13 | 76.27(0) | 76.39(-0.2) | 75.98(-0.19) | 75.58 | -0.7 | | -12 | 16(0.4) | -50 | [0] | [-14] | [-10] | -74 | -141 | DR | -0.8 | OpenShort | | (-0) | -8 | -14 | -16 | -20 | -1.4,11 | 40 | | | | |
| 41 | May/25 | 12 | 77.93 | 76.13 | 76.27(0) | 76.54(-0.16) | 76.13(-0.16) | 75.87 | -0.6 | | -12 | 16(0.2) | -50 | [0] | [-12] | [-9] | -49 | -103 | DR | -0.5 | OpenShort | | (0) | -6 | -14 | -10 | -20 | -0.8,21 | 40 | | 42 | May/25 | 11 | 77.93 | 76.13 | 76.27(0) | 76.66(0.05) | 76.25(-0.17) | 76.16 | -0.6 | | -12 | 16(0) | -50 | [0] | [-8] | [-6] | -31 | -66 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -11 | -20 | -0.3,27 | 40 | | 43 | May/25 | 10 | 77.93 | 76.13 | 76.27(0) | 76.62(0.02) | 76.38(-0.25) | 76.16 | -0.6 | | -12 | 16(-0.1) | -50 | [0] | [-12] | [-7] | -27 | -88 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -17 | -20 | -0.3,31 | 40 | | 44 | May/25 | 9 | 77.93 | 76.13 | 76.29(-0.03) | 76.6(-0.05) | 76.57(-0.3) | 76.15 | -0.6 | | -12 | 16(-0.3) | -50 | [-1] | [-16] | [-9] | -20 | -69 | DT | -0.8 | OpenShort? | | (0) | -12 | -7 | -27 | -20 | -0.3,38 | 40 | | 45 | May/24 | 15 | 78.46 | 76.66 | 76.31(-0.03) | 76.64(0.04) | 76.8(-0.2) | 76.3 | -0.6 | | -11 | 16(0.4) | -50 | [-1] | [-9] | [-11] | 3 | -22 | DT | -1 | OpenShort? | | (-0) | -8 | -9 | -26 | -20 | -0,53 | 51 | | | | |
| 46 | May/24 | 14 | 78.46 | 76.66 | 76.34(0.09) | 76.61(0.1) | 76.95(-0.16) | 76.48 | -0.5 | | -11 | 16(-1.8) | -50 | [4] | [-5] | [-12] | 25 | -118 | DR | -0.8 | OpenShort | | (-1) | -6 | -16 | -23 | -20 | 0.2,70 | 51 | | 47 | May/24 | 13 | 78.46 | 76.66 | 76.27(0.12) | 76.53(0.12) | 77.07(0.27) | 76.81 | -0.5 | | -11 | 17(-1.1) | -25 | [5] | [12] | [-6] | 60 | 16 | CR | -0.4 | HoldShort | | (4) | 10 | -15 | -3 | -1 | 0.9,87 | 51 | | 48 | May/24 | 12 | 78.46 | 76.66 | 76.18(0.15) | 76.44(0.15) | 76.87(0.31) | 77.13 | -0.4 | | -11 | 19(-0.1) | -15 | [6] | [15] | [4] | 82 | 44 | RG | 0.4 | Wait | | (5) | 12 | -8 | 27 | 20 | 1.4,97 | 51 | | 49 | May/24 | 11 | 78.46 | 76.66 | 76.07(0.16) | 76.32(0.19) | 76.63(0.21) | 77.3 | -0.3 | | -11 | 19(-0.5) | 5 | [6] | [12] | [13] | 95 | 46 | RG | 1 | SmallShort | | (6) | 8 | 11 | 32 | 20 | 1.8,100 | 51 | | 50 | May/24 | 10 | 78.46 | 76.66 | 75.95(0.17) | 76.18(0.19) | 76.47(0.27) | 77.07 | -0.4 | | -11 | 19(-0.7) | -5 | [7] | [14] | [7] | 69 | 44 | RG | 0.9 | SmallShort | | (6) | 10 | 0 | 23 | 20 | 1.6,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|