|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $111.4000 One month high (close): $117.2100
ABBV Daily Change: 0.73% Daily StdDev 1.26% ABBV EMA_5_Trend: -0.44% 10Minute StdDev: $0.5396
Latest Price : $112.21(0.73%) | Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 114.95 | 113.86 | 112.35(-0.12) | 111.76(-0.1) | 111.3(-0.15) | 111.2 | -2.1 | | -9 | 44(-0.8) | -50 | [-10] | [-20] | [1] | -87 | -15 | DP | -0.1 | OpenShort? | | (-9) | -12 | 5 | 4 | -10 | -1.5,1 | 32 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.76(hourly_sma_10 0.5%) 112.35(hourly_sma_20 1.03%) 113.86(daily_ema_10 2.39%) 114.95(daily_ema_20 3.37%)
|
| | | 2 | Jun/2 | 15 | 115.14 | 114.23 | 112.48(-0.13) | 111.87(-0.12) | 111.47(-0.18) | 111.13 | -2.4 | | -8 | 44(0.5) | -50 | [-10] | [-25] | [-4] | -93 | -33 | DT | -0.4 | HoldShort? | | (-9) | -14 | -8 | 2 | -20 | -1.7,0 | 39 | | 3 | Jun/2 | 14 | 115.14 | 114.23 | 112.62(-0.08) | 112(-0.14) | 111.67(-0.16) | 111.24 | -2.4 | | -8 | 44(3.7) | -50 | [-6] | [-23] | [-5] | -98 | -80 | DT | -0.6 | OpenShort | | (-9) | -13 | -8 | -3 | -19 | -1.9,0 | 39 | | 4 | Jun/2 | 13 | 115.14 | 114.23 | 112.71(-0.08) | 112.15(-0.15) | 111.85(-0.17) | 111.36 | -2.3 | | -8 | 40(3.8) | -50 | [-6] | [-24] | [-8] | -100 | -82 | DT | -0.7 | HoldShort | | (-6) | -14 | -16 | -4 | -20 | -2,0 | 39 | | 5 | Jun/2 | 12 | 115.14 | 114.23 | 112.81(-0.07) | 112.31(-0.13) | 112.04(-0.16) | 111.59 | -2.2 | | -8 | 36(3.2) | -50 | [-6] | [-22] | [-12] | -100 | -79 | DT | -0.8 | HoldShort | | (-6) | -13 | -30 | -3 | -18 | -2,0 | 39 | | | | |
| 6 | Jun/2 | 11 | 115.14 | 114.23 | 112.89(-0.07) | 112.46(-0.1) | 112.21(-0.06) | 112.03 | -1.9 | | -8 | 33(0.6) | -50 | [-6] | [-13] | [-3] | -90 | -23 | DT | -0.3 | HoldShort | | (-5) | -5 | -8 | -2 | -4 | -1.6,0 | 39 | | 7 | Jun/2 | 10 | 115.14 | 114.23 | 112.97(-0.07) | 112.57(-0.08) | 112.27(-0.06) | 112.14 | -1.8 | | -8 | 33(-0.4) | -50 | [-6] | [-13] | [-1] | -88 | -13 | DT | -0.2 | HoldShort | | (-5) | -5 | 1 | -3 | -12 | -1.5,0 | 39 | | 8 | Jun/2 | 9 | 115.14 | 114.23 | 113.05(-0.08) | 112.66(-0.08) | 112.34(-0.1) | 112.13 | -1.8 | | -8 | 33(-0.7) | -50 | [-6] | [-16] | [-5] | -90 | -24 | DT | -0.4 | HoldShort? | | (-6) | -8 | -12 | 1 | -13 | -1.7,3 | 39 | | 9 | Jun/1 | 15 | 115.29 | 114.82 | 113.15(-0.08) | 112.74(-0.08) | 112.45(-0.12) | 112.3 | -2.1 | | -6 | 34(-6.6) | -50 | [-6] | [-17] | [-4] | -85 | -29 | DT | -0.3 | HoldShort? | | (-6) | -10 | -12 | 3 | -12 | -1.5,3 | 42 | | 10 | Jun/1 | 14 | 115.29 | 114.82 | 113.25(-0.08) | 112.83(-0.09) | 112.59(-0.1) | 112.47 | -2 | | -6 | 40(-0.6) | -50 | [-6] | [-16] | [3] | -80 | -14 | DP | -0.2 | OpenShort | | (-7) | -8 | 9 | 2 | -4 | -1.3,3 | 42 | | | | |
| 11 | Jun/1 | 13 | 115.29 | 114.82 | 113.34(-0.09) | 112.94(-0.13) | 112.71(-0.14) | 112.33 | -2.1 | | -6 | 41(0.7) | -50 | [-7] | [-21] | [-5] | -93 | -34 | DT | -0.6 | HoldShort | | (-8) | -11 | -8 | -6 | -9 | -1.7,0 | 42 | | 12 | Jun/1 | 12 | 115.29 | 114.82 | 113.45(-0.08) | 113.09(-0.13) | 112.87(-0.09) | 112.45 | -2 | | -6 | 40(1) | -50 | [-6] | [-16] | [-8] | -93 | -31 | DT | -0.7 | HoldShort | | (-7) | -7 | -18 | -6 | -8 | -1.7,0 | 42 | | 13 | Jun/1 | 11 | 115.29 | 114.82 | 113.55(-0.07) | 113.24(-0.03) | 112.98(-0.05) | 112.72 | -1.8 | | -6 | 39(0.7) | -50 | [-6] | [-9] | [-9] | -87 | -10 | DT | -0.5 | HoldShort | | (-6) | -4 | -18 | -4 | -20 | -1.5,1 | 42 | | 14 | Jun/1 | 10 | 115.29 | 114.82 | 113.63(-0.06) | 113.27(-0.02) | 113.04(-0.03) | 112.99 | -1.6 | | -6 | 39(1) | -50 | [-5] | [-7] | [-2] | -75 | -5 | DT | -0.1 | HoldShort | | (-5) | -2 | -3 | 3 | -12 | -1.2,5 | 42 | | 15 | Jun/1 | 9 | 115.29 | 114.82 | 113.7(-0.05) | 113.3(-0.02) | 113.08(-0.08) | 113.04 | -1.6 | | -6 | 38(0.8) | -50 | [-4] | [-11] | [-3] | -75 | -29 | DT | -0.1 | HoldShort? | | (-5) | -6 | -7 | 1 | -8 | -1.2,5 | 42 | | | | |
| 16 | May/28 | 15 | 115.44 | 115.3 | 113.76(-0.05) | 113.33(-0.03) | 113.17(-0.12) | 113.14 | -1.5 | | -2 | 37(1) | -25 | [-4] | [-13] | [2] | -76 | -29 | DP | -0.1 | OpenShort? | | (-3) | -10 | 9 | -7 | -4 | -1.2,4 | 39 | | 17 | May/28 | 14 | 115.44 | 115.3 | 113.81(-0.07) | 113.37(-0.07) | 113.31(-0.17) | 113 | -1.6 | | -2 | 36(1.2) | -35 | [-6] | [-19] | [-4] | -84 | -41 | DT | -0.6 | OpenShort | | (-4) | -14 | -1 | -19 | -7 | -1.5,4 | 39 | | 18 | May/28 | 13 | 115.44 | 115.3 | 113.89(-0.06) | 113.44(-0.09) | 113.31(-0) | 113.01 | -1.6 | | -2 | 35(1) | -25 | [-5] | [-6] | [-8] | -79 | -18 | DT | -1 | HoldShort | | (-6) | 0 | -13 | -19 | -9 | -1.7,14 | 39 | | 19 | May/28 | 12 | 115.44 | 115.3 | 113.96(-0.07) | 113.55(-0.09) | 113.5(-0.01) | 113.2 | -1.5 | | -2 | 34(0.2) | -45 | [-6] | [-7] | [-7] | -55 | 0 | DT | -0.6 | OpenShort | | (-4) | -1 | -19 | -5 | 0 | -1.5,33 | 39 | | 20 | May/28 | 11 | 115.44 | 115.3 | 114.04(-0.06) | 113.66(-0.08) | 113.51(0.02) | 113.48 | -1.3 | | -2 | 33(-1.3) | -30 | [-5] | [-4] | [-4] | -27 | 18 | DT | -0.1 | OpenShort | | (-5) | 2 | -26 | 25 | 6 | -1.1,51 | 39 | | | | |
| 21 | May/28 | 10 | 115.44 | 115.3 | 114.11(-0.05) | 113.75(-0.05) | 113.49(0.06) | 113.87 | -1.1 | | -2 | 35(-1.7) | -25 | [-4] | [0] | [4] | -23 | 48 | UR | 0.7 | SmallShort | | (-3) | 5 | -5 | 23 | 15 | -0.5,40 | 39 | | 22 | May/28 | 9 | 115.44 | 115.3 | 114.16(-0.05) | 113.8(-0.05) | 113.42(0.03) | 113.94 | -1 | | -2 | 36(-1.3) | 10 | [-4] | [-2] | [25] | -39 | 40 | RG | 1 | SmallShort? | | (-4) | 2 | 62 | 17 | 15 | -0.4,21 | 39 | | 23 | May/27 | 15 | 115.39 | 115.64 | 114.22(-0.08) | 113.85(-0.13) | 113.39(-0.17) | 113.04 | -1.4 | | 0 | 38(1.3) | -40 | [-6] | [-22] | [-7] | -103 | -62 | DT | -0.6 | HoldShort? | | (-7) | -14 | -14 | -5 | -20 | -2.1,0 | 38 | | 24 | May/27 | 14 | 115.39 | 115.64 | 114.31(-0.13) | 113.99(-0.11) | 113.59(-0.18) | 113.24 | -1.3 | | 0 | 36(-4.8) | -50 | [-10] | [-23] | [-6] | -93 | -3 | DT | -0.6 | HoldShort | | (-6) | -14 | -8 | -5 | -20 | -1.7,0 | 38 | | 25 | May/27 | 13 | 115.39 | 115.64 | 114.46(-0.13) | 114.11(-0.07) | 113.8(-0.19) | 113.37 | -1.2 | | 0 | 41(-1.5) | -50 | [-10] | [-23] | [-7] | -90 | -15 | DT | -0.6 | HoldShort | | (-10) | -15 | -10 | -8 | -20 | -1.6,0 | 38 | | | | |
| 26 | May/27 | 12 | 115.39 | 115.64 | 114.61(-0.11) | 114.19(-0.06) | 114.02(-0.14) | 113.52 | -1.1 | | 0 | 43(0.2) | -50 | [-9] | [-18] | [-10] | -88 | -23 | DT | -0.7 | HoldShort | | (-10) | -11 | -18 | -10 | -20 | -1.5,0 | 38 | | 27 | May/27 | 11 | 115.39 | 115.64 | 114.74(-0.09) | 114.26(-0.06) | 114.18(-0.12) | 113.79 | -0.9 | | 0 | 42(-0.3) | -40 | [-7] | [-16] | [-8] | -77 | -19 | DT | -0.5 | HoldShort | | (-8) | -10 | -16 | -10 | -11 | -1.3,6 | 38 | | 28 | May/27 | 10 | 115.39 | 115.64 | 114.85(-0.08) | 114.33(-0.04) | 114.32(-0.07) | 114.03 | -0.8 | | 0 | 43(0) | -45 | [-6] | [-11] | [-7] | -66 | -6 | DT | -0.4 | OpenShort | | (-7) | -6 | -18 | -1 | -10 | -1.1,12 | 38 | | 29 | May/27 | 9 | 115.39 | 115.64 | 114.95(-0.06) | 114.38(-0.04) | 114.4(-0.02) | 114.29 | -0.6 | | 0 | 43(-2.3) | -25 | [-5] | [-7] | [-4] | -58 | -3 | DT | -0.2 | OpenShort? | | (-6) | -2 | -12 | 1 | 2 | -0.9,15 | 38 | | 30 | May/26 | 15 | 115.36 | 116.1 | 115.02(-0.09) | 114.42(-0.04) | 114.42(0.06) | 114.46 | -0.5 | | 5 | 45(-0.8) | 5 | [-7] | [1] | [4] | -47 | 58 | UR | 0.1 | SmallShort? | | (-5) | 5 | 8 | 6 | 6 | -0.7,21 | 44 | | | | |
| 31 | May/26 | 14 | 115.36 | 116.1 | 115.12(-0.08) | 114.46(-0.06) | 114.35(0.02) | 114.34 | -0.6 | | 5 | 46(-1) | 0 | [-7] | [-2] | [-1] | -62 | 20 | RG | -0 | Wait | | (-8) | 2 | -8 | 5 | 9 | -1,13 | 44 | | 32 | May/26 | 13 | 115.36 | 116.1 | 115.22(-0.08) | 114.53(-0.05) | 114.33(-0.02) | 114.45 | -0.5 | | 5 | 47(-0.7) | 0 | [-7] | [-5] | [2] | -60 | 9 | RG | 0.1 | Wait | | (-7) | -2 | 0 | 10 | 4 | -0.9,13 | 44 | | 33 | May/26 | 12 | 115.36 | 116.1 | 115.31(-0.09) | 114.58(-0.05) | 114.35(-0.01) | 114.45 | -0.5 | | 5 | 48(-1.3) | -5 | [-7] | [-5] | [2] | -66 | 22 | RG | 0.1 | Wait | | (-7) | -1 | 2 | 8 | 0 | -1,9 | 44 | | 34 | May/26 | 11 | 115.36 | 116.1 | 115.41(-0.1) | 114.63(-0.15) | 114.36(-0.06) | 114.41 | -0.5 | | 5 | 49(-1.7) | 10 | [-8] | [-13] | [8] | -76 | -0 | RG | 0.1 | Wait | | (-8) | -5 | 19 | 3 | 14 | -1.2,4 | 44 | | 35 | May/26 | 10 | 115.36 | 116.1 | 115.53(-0.13) | 114.8(-0.2) | 114.42(-0.13) | 114.12 | -0.7 | | 5 | 51(-0.3) | -25 | [-11] | [-21] | [-2] | -90 | -17 | DT | -0.3 | HoldShort | | (-9) | -11 | -8 | 0 | 4 | -1.6,0 | 44 | | | | |
| 36 | May/26 | 9 | 115.36 | 116.1 | 115.68(-0.13) | 115.03(-0.17) | 114.57(-0.13) | 114.23 | -0.6 | | 5 | 51(-2.1) | -35 | [-11] | [-20] | [-8] | -90 | -27 | DT | -0.4 | HoldShort? | | (-10) | -11 | -21 | 1 | -17 | -1.6,0 | 44 | | 37 | May/25 | 15 | 115.24 | 116.15 | 115.83(-0.14) | 115.22(-0.12) | 114.72(-0.08) | 114.54 | -0.4 | | 6 | 53(6.1) | -10 | [-11] | [-14] | [0] | -85 | 16 | DT | -0.2 | OpenShort? | | (-10) | -7 | 2 | 2 | -12 | -1.4,0 | 46 | | 38 | May/25 | 14 | 115.24 | 116.15 | 115.99(-0.11) | 115.36(-0.13) | 114.81(-0.08) | 114.52 | -0.4 | | 6 | 47(2.4) | -15 | [-9] | [-14] | [-6] | -90 | -35 | DT | -0.3 | OpenShort | | (-12) | -7 | -13 | 1 | -20 | -1.6,0 | 46 | | 39 | May/25 | 13 | 115.24 | 116.15 | 116.12(-0.1) | 115.51(-0.1) | 114.9(-0.25) | 114.71 | -0.3 | | 6 | 44(2.8) | -25 | [-8] | [-26] | [-5] | -92 | -80 | DT | -0.2 | OpenShort | | (-9) | -20 | -9 | 2 | -20 | -1.7,1 | 46 | | 40 | May/25 | 12 | 115.24 | 116.15 | 116.24(-0.08) | 115.62(-0.14) | 115.18(-0.28) | 114.85 | -0.2 | | 6 | 42(3.4) | -15 | [-7] | [-30] | [-5] | -92 | -108 | DT | -0.4 | OpenShort | | (-7) | -23 | -11 | 3 | -18 | -1.7,1 | 46 | | | | |
| 41 | May/25 | 11 | 115.24 | 116.15 | 116.34(-0.06) | 115.78(-0.11) | 115.5(-0.19) | 115.01 | -0.1 | | 6 | 38(3.3) | 5 | [-5] | [-21] | [-4] | -94 | -97 | RG | -0.7 | Wait | | (-7) | -15 | 1 | -13 | -20 | -1.8,1 | 46 | | 42 | May/25 | 10 | 115.24 | 116.15 | 116.41(-0.07) | 115.91(-0.12) | 115.72(-0.17) | 115 | -0.1 | | 6 | 35(4.1) | 0 | [-6] | [-20] | [-5] | -99 | -91 | RG | -1.1 | SmallLong | | (-5) | -14 | 2 | -20 | -20 | -2.1,4 | 46 | | 43 | May/25 | 9 | 115.24 | 116.15 | 116.49(-0.05) | 116.05(-0.12) | 115.91(-0.18) | 114.97 | -0.1 | | 6 | 31(4.5) | -15 | [-4] | [-20] | [-30] | -101 | -125 | DT | -1.6 | HoldShort? | | (-5) | -15 | -75 | -15 | -20 | -2.6,14 | 46 | | 44 | May/24 | 15 | 115.11 | 116.22 | 116.55(0.01) | 116.19(-0.06) | 116.11(0.04) | 116.1 | 0.5 | | 7 | 26(0.2) | 45 | [1] | [1] | [-6] | -55 | -40 | CR | -0 | HoldShort? | | (-1) | 3 | -22 | 4 | 4 | -0.9,18 | 61 | | 45 | May/24 | 14 | 115.11 | 116.22 | 116.54(0.04) | 116.25(-0.06) | 116.07(0.01) | 116.43 | 0.6 | | 7 | 26(-2.6) | 50 | [3] | [-0] | [9] | -39 | -49 | UT | 0.7 | OpenLong | | (2) | 1 | 19 | 6 | 20 | -0.2,16 | 61 | | | | |
| 46 | May/24 | 13 | 115.11 | 116.22 | 116.5(0.04) | 116.32(-0.1) | 116.06(-0.03) | 116.14 | 0.5 | | 7 | 29(-2) | 50 | [3] | [-5] | [5] | -57 | -79 | RG | 0.1 | Wait | | (2) | -2 | 13 | -3 | 10 | -0.6,8 | 61 | | 47 | May/24 | 12 | 115.11 | 116.22 | 116.46(0.03) | 116.44(-0.16) | 116.09(-0.08) | 115.94 | 0.4 | | 7 | 31(-2.5) | 45 | [2] | [-12] | [-3] | -67 | -92 | DR | -0.2 | OpenShort | | (2) | -7 | -2 | -16 | 3 | -0.8,3 | 61 | | 48 | May/24 | 11 | 115.11 | 116.22 | 116.43(0.04) | 116.62(-0.09) | 116.18(-0.08) | 115.97 | 0.4 | | 7 | 33(-3.5) | 50 | [3] | [-9] | [-2] | -57 | -102 | DR | -0.3 | OpenShort | | (2) | -7 | 7 | -19 | -19 | -0.7,11 | 61 | | 49 | May/24 | 10 | 115.11 | 116.22 | 116.39(0.05) | 116.73(-0.1) | 116.27(-0.15) | 115.86 | 0.4 | | 7 | 37(-3.6) | 30 | [4] | [-15] | [-17] | -48 | -141 | DR | -0.5 | OpenShort | | (2) | -12 | -35 | -16 | -20 | -0.7,20 | 61 | | 50 | May/24 | 9 | 115.11 | 116.22 | 116.33(0.07) | 116.85(-0.04) | 116.44(-0.12) | 116.39 | 0.6 | | 7 | 40(-2) | 50 | [6] | [-10] | [-0] | -20 | -94 | RG | -0.1 | Wait? | | (5) | -10 | 7 | -7 | -19 | 0.1,28 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|