|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $99.4800 One month high (close): $116.9100
ARKK Daily Change: -3.48% Daily StdDev 3% ARKK EMA_5_Trend: -0.72% 10Minute StdDev: $1.341
Latest Price : $107.43(-3.48%) | Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($1.3) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($1) Fri. May 28, 2021($0.9) Thu. May 27, 2021($0.5) Wed. May 26, 2021($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 107.2 | 109.71 | 111.54(-0.22) | 110.94(-0.22) | 110.57(-0.31) | 109.13 | 0.5 | | 5 | 32(1.8) | -40 | [-7] | [-15] | [-25] | -92 | -65 | DT | -1.3 | OpenShort? | | (-6) | -10 | -52 | -13 | -20 | -2.1,11 | 69 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -4.33%(52%)
Daily Trend: %
Up Forces: 109.71(daily_ema_10 0.53%)
Down Forces: 107.2(daily_ema_20 -1.77%)
Support Levels:
Resistance Levels: 110.94(weak_hourly_sma_10 1.66%) 111.54(weak_hourly_sma_20 2.21%)
|
| | | 2 | Jun/2 | 15 | 107.38 | 109.34 | 111.79(-0.12) | 111.18(-0.02) | 110.92(0.02) | 111.03 | 1 | | 5 | 30(1.5) | 20 | [-4] | [1] | [4] | -51 | 68 | UR | 0.1 | SmallShort? | | (-4) | 1 | 11 | 1 | -2 | -0.7,17 | 69 | | 3 | Jun/2 | 14 | 107.38 | 109.34 | 111.92(-0.05) | 111.21(0.02) | 110.9(-0.16) | 110.62 | 0.9 | | 5 | 28(1) | 15 | [-2] | [-4] | [-7] | -62 | -110 | RG | -0.3 | Wait | | (-4) | -5 | -9 | -1 | -20 | -1.2,18 | 69 | | 4 | Jun/2 | 13 | 107.38 | 109.34 | 111.98(-0.04) | 111.21(0) | 111.08(-0.09) | 110.94 | 0.9 | | 5 | 27(0.8) | 25 | [-1] | [-2] | [-3] | -54 | -70 | RG | -0.1 | Wait | | (-1) | -3 | -5 | 0 | -15 | -1,21 | 69 | | 5 | Jun/2 | 12 | 107.38 | 109.34 | 112.02(-0.05) | 111.19(-0.14) | 111.18(-0.11) | 111.11 | 1 | | 5 | 26(0.4) | 30 | [-2] | [-5] | [3] | -54 | -57 | RG | -0.1 | Wait | | (-1) | -4 | 6 | -7 | 20 | -0.9,19 | 69 | | | | |
| 6 | Jun/2 | 11 | 107.38 | 109.34 | 112.07(-0.03) | 111.35(-0.13) | 111.31(-0.13) | 110.89 | 0.9 | | 5 | 26(0.4) | 20 | [-1] | [-5] | [-2] | -60 | -113 | RG | -0.4 | Wait | | (-2) | -4 | -2 | -9 | -3 | -1.2,20 | 69 | | 7 | Jun/2 | 10 | 107.38 | 109.34 | 112.11(-0.01) | 111.49(-0.17) | 111.45(-0.06) | 110.95 | 1 | | 5 | 26(-0.5) | 20 | [-0] | [-4] | [-6] | -55 | -107 | RG | -0.5 | Wait | | (-1) | -2 | -15 | -9 | 2 | -1.2,25 | 69 | | 8 | Jun/2 | 9 | 107.38 | 109.34 | 112.12(0.04) | 111.68(-0.14) | 111.51(0.19) | 111.49 | 1.1 | | 5 | 26(-2.1) | 40 | [1] | [5] | [2] | -34 | -50 | UT | -0 | OpenLong? | | (1) | 6 | 0 | 3 | 16 | -0.6,31 | 69 | | 9 | Jun/1 | 15 | 107.43 | 108.71 | 112.08(0.06) | 111.84(-0.14) | 111.3(0.1) | 111.48 | 1 | | 3 | 28(1) | 30 | [2] | [3] | [0] | -33 | -89 | UT | 0.2 | OpenLong? | | (1) | 3 | -7 | 8 | 11 | -0.6,32 | 58 | | 10 | Jun/1 | 14 | 107.43 | 108.71 | 112.01(0.01) | 111.99(-0.14) | 111.19(-0.18) | 111.73 | 1.1 | | 3 | 27(-0.1) | 15 | [0] | [-7] | [4] | -28 | -79 | RG | 0.5 | Wait | | (2) | -6 | 3 | 12 | 6 | -0.3,30 | 58 | | | | |
| 11 | Jun/1 | 13 | 107.43 | 108.71 | 112(0.01) | 112.14(-0.22) | 111.39(-0.13) | 111.61 | 1.1 | | 3 | 27(-0.3) | 15 | [0] | [-6] | [4] | -42 | -76 | RG | 0.2 | Wait | | (0) | -4 | 10 | -1 | 17 | -0.4,18 | 58 | | 12 | Jun/1 | 12 | 107.43 | 108.71 | 112(-0) | 112.39(-0.22) | 111.53(-0.29) | 111.25 | 1 | | 3 | 28(0.1) | 15 | [0] | [-12] | [0] | -58 | -149 | RG | -0.3 | Wait | | (-0) | -9 | 22 | -29 | -20 | -0.7,10 | 58 | | 13 | Jun/1 | 11 | 107.43 | 108.71 | 111.99(-0.04) | 112.64(-0.12) | 111.86(-0.46) | 110.44 | 0.8 | | 3 | 28(1) | -25 | [-1] | [-16] | [-18] | -64 | -219 | DT | -1.3 | OpenShort | | (-1) | -15 | -13 | -29 | -20 | -1.5,24 | 58 | | 14 | Jun/1 | 10 | 107.43 | 108.71 | 112.03(-0.02) | 112.77(-0.08) | 112.37(-0.38) | 110.92 | 0.9 | | 3 | 27(-0.2) | -30 | [-1] | [-12] | [-29] | -38 | -182 | DT | -1.4 | OpenShort | | (-1) | -12 | -49 | -28 | -20 | -1.1,40 | 58 | | 15 | Jun/1 | 9 | 107.43 | 108.71 | 112.05(0.09) | 112.86(0.06) | 112.8(-0.08) | 112.73 | 1.4 | | 3 | 27(-1) | 20 | [3] | [0] | [1] | 30 | -59 | UT | -0.1 | OpenLong? | | (2) | -3 | 11 | -8 | -19 | 0.7,62 | 58 | | | | |
| 16 | May/28 | 15 | 107.64 | 107.94 | 111.95(0.09) | 112.8(0.07) | 112.89(-0.32) | 112.31 | 0.9 | | 0 | 28(3.7) | -10 | [3] | [-7] | [-11] | 24 | -151 | DR | -0.5 | OpenShort? | | (2) | -10 | -16 | -13 | -20 | 0.3,66 | 63 | | 17 | May/28 | 14 | 107.64 | 107.94 | 111.85(0.16) | 112.72(0.15) | 113.25(-0.15) | 112.89 | 1 | | 0 | 24(-1.3) | 10 | [5] | [0] | [-5] | 45 | -117 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -11 | -19 | 0.9,72 | 63 | | 18 | May/28 | 13 | 107.64 | 107.94 | 111.67(0.17) | 112.55(0.21) | 113.43(0.23) | 113.03 | 1.1 | | 0 | 25(-0.6) | 20 | [5] | [13] | [-4] | 53 | 2 | CR | -0.3 | HoldShort | | (6) | 7 | -0 | -16 | -13 | 1.1,75 | 63 | | 19 | May/28 | 12 | 107.64 | 107.94 | 111.49(0.17) | 112.32(0.27) | 113.17(0.22) | 113.04 | 1.1 | | 0 | 26(-0.5) | 20 | [5] | [14] | [-4] | 64 | 18 | CR | -0.1 | HoldShort | | (6) | 7 | -4 | -14 | -8 | 1.2,84 | 63 | | 20 | May/28 | 11 | 107.64 | 107.94 | 111.31(0.18) | 112.02(0.15) | 112.92(0.2) | 113.2 | 1.1 | | 0 | 26(0) | 20 | [6] | [11] | [-4] | 77 | 35 | CR | 0.2 | OpenShort | | (5) | 6 | -24 | 2 | 20 | 1.4,92 | 63 | | | | |
| 21 | May/28 | 10 | 107.64 | 107.94 | 111.11(0.23) | 111.86(0.24) | 112.7(0.46) | 114.1 | 1.3 | | 0 | 26(3) | 50 | [7] | [22] | [11] | 101 | 148 | UT | 1 | HoldLong | | (7) | 15 | 9 | 7 | 20 | 2.2,96 | 63 | | 22 | May/28 | 9 | 107.64 | 107.94 | 110.85(0.19) | 111.6(0.23) | 112.19(0.46) | 113.76 | 1.2 | | 0 | 23(3.8) | 50 | [6] | [21] | [26] | 106 | 181 | UT | 1.3 | HoldLong? | | (7) | 15 | 54 | 6 | 20 | 2.5,93 | 63 | | 23 | May/27 | 15 | 107.98 | 107.14 | 110.64(0.09) | 111.34(0.04) | 111.68(0.2) | 111.76 | 0.7 | | -2 | 20(2.3) | 5 | [3] | [10] | [1] | 70 | 57 | RG | 0.1 | Wait? | | (3) | 6 | -1 | 1 | 18 | 1.1,92 | 52 | | 24 | May/27 | 14 | 107.98 | 107.14 | 110.54(0.11) | 111.3(0.06) | 111.46(0.31) | 111.8 | 0.7 | | -2 | 17(0.1) | 10 | [4] | [14] | [1] | 80 | 74 | RG | 0.3 | Wait | | (3) | 10 | -7 | 12 | 20 | 1.3,97 | 52 | | 25 | May/27 | 13 | 107.98 | 107.14 | 110.41(0.13) | 111.24(0.12) | 111.12(0.1) | 112.07 | 0.7 | | -2 | 17(0.2) | 25 | [4] | [8] | [10] | 89 | 41 | UT | 1 | HoldLong | | (4) | 3 | 14 | 17 | 20 | 1.7,96 | 52 | | | | |
| 26 | May/27 | 12 | 107.98 | 107.14 | 110.27(0.14) | 111.11(0.11) | 111.01(0.01) | 111.55 | 0.6 | | -2 | 17(-0.5) | 15 | [4] | [5] | [5] | 68 | -21 | UT | 0.5 | OpenLong | | (4) | 0 | 9 | 11 | 6 | 1.3,85 | 52 | | 27 | May/27 | 11 | 107.98 | 107.14 | 110.12(0.13) | 110.99(0.19) | 111.01(-0) | 111.2 | 0.6 | | -2 | 18(-0.5) | 5 | [4] | [6] | [0] | 44 | -35 | RG | 0.2 | Wait | | (4) | 0 | 14 | -14 | -20 | 1.1,66 | 52 | | 28 | May/27 | 10 | 107.98 | 107.14 | 109.97(0.11) | 110.78(0.11) | 111(-0.12) | 110.68 | 0.5 | | -2 | 18(-1.1) | 10 | [4] | [1] | [0] | 38 | -88 | RG | -0.3 | Wait | | (3) | -4 | 16 | -16 | -20 | 0.7,70 | 52 | | 29 | May/27 | 9 | 107.98 | 107.14 | 109.85(0.09) | 110.65(0.05) | 111.13(-0.2) | 110.09 | 0.4 | | -2 | 19(-2) | -30 | [3] | [-3] | [-20] | 36 | -125 | DR | -0.9 | OpenShort? | | (3) | -6 | -40 | -16 | -20 | 0.2,81 | 52 | | 30 | May/26 | 15 | 108.36 | 105.87 | 109.75(0.2) | 110.59(0.21) | 111.35(0.14) | 111.54 | 0.5 | | -7 | 21(1.2) | 0 | [6] | [11] | [2] | 87 | -11 | RG | 0.2 | Wait? | | (5) | 4 | 1 | -1 | 16 | 1.5,99 | 53 | | | | |
| 31 | May/26 | 14 | 108.36 | 105.87 | 109.53(0.24) | 110.36(0.23) | 111.2(0.2) | 111.5 | 0.5 | | -7 | 20(-0.6) | 10 | [8] | [13] | [4] | 87 | -14 | RG | 0.2 | Wait | | (6) | 6 | 8 | -2 | 20 | 1.5,99 | 53 | | 32 | May/26 | 13 | 108.36 | 105.87 | 109.27(0.21) | 110.11(0.16) | 110.97(0.36) | 111.2 | 0.4 | | -7 | 21(-0.3) | 10 | [7] | [17] | [2] | 83 | 55 | RG | 0.2 | Wait | | (7) | 11 | -3 | -1 | 20 | 1.4,98 | 53 | | 33 | May/26 | 12 | 108.36 | 105.87 | 109.04(0.22) | 109.93(0.13) | 110.57(0.35) | 111.32 | 0.4 | | -7 | 21(0.2) | 15 | [7] | [16] | [6] | 90 | 72 | UT | 0.5 | HoldLong | | (7) | 11 | 3 | 4 | 20 | 1.6,100 | 53 | | 34 | May/26 | 11 | 108.36 | 105.87 | 108.8(0.22) | 109.79(0.18) | 110.18(0.32) | 111.21 | 0.4 | | -7 | 21(0.8) | 25 | [7] | [16] | [11] | 93 | 75 | UT | 0.7 | HoldLong | | (7) | 10 | 12 | 14 | 20 | 1.7,100 | 53 | | 35 | May/26 | 10 | 108.36 | 105.87 | 108.56(0.19) | 109.59(0.15) | 109.83(0.28) | 110.77 | 0.4 | | -7 | 20(1.2) | 10 | [6] | [14] | [8] | 86 | 78 | RG | 0.7 | Wait | | (6) | 9 | 11 | 8 | 20 | 1.7,93 | 53 | | | | |
| 36 | May/26 | 9 | 108.36 | 105.87 | 108.36(0.15) | 109.43(0.17) | 109.52(0.26) | 110.38 | 0.3 | | -7 | 19(0.7) | 15 | [5] | [13] | [14] | 79 | 101 | UT | 0.7 | HoldLong? | | (6) | 8 | 34 | 6 | 20 | 1.6,89 | 53 | | 37 | May/25 | 15 | 108.95 | 104.9 | 108.2(0.11) | 109.25(0.08) | 109.24(-0.05) | 109.17 | 0 | | -11 | 18(1.9) | -40 | [3] | [1] | [-4] | 52 | -35 | CR | -0.1 | HoldShort? | | (3) | -2 | -6 | -3 | -17 | 0.8,82 | 46 | | 38 | May/25 | 14 | 108.95 | 104.9 | 108.08(0.13) | 109.16(0.1) | 109.3(-0.09) | 109.38 | 0.1 | | -11 | 16(-0.1) | -40 | [4] | [-0] | [-1] | 63 | -38 | DR | 0.1 | OpenShort | | (4) | -3 | -2 | -1 | -5 | 1.1,85 | 46 | | 39 | May/25 | 13 | 108.95 | 104.9 | 107.94(0.14) | 109.05(0.13) | 109.4(0.04) | 109.44 | 0.1 | | -11 | 16(0.1) | -35 | [4] | [5] | [-0] | 61 | 5 | RG | 0 | Wait | | (4) | 1 | 5 | -9 | -6 | 1.2,81 | 46 | | 40 | May/25 | 12 | 108.95 | 104.9 | 107.78(0.13) | 108.9(0.18) | 109.36(0.03) | 109.24 | 0 | | -11 | 16(0.2) | -35 | [4] | [5] | [-1] | 62 | 12 | CR | -0.1 | HoldShort | | (5) | 1 | 8 | -15 | -17 | 1.2,82 | 46 | | | | |
| 41 | May/25 | 11 | 108.95 | 104.9 | 107.64(0.13) | 108.7(0.25) | 109.33(0.07) | 108.97 | 0 | | -11 | 16(0.4) | -35 | [4] | [7] | [-9] | 66 | 2 | CR | -0.3 | HoldShort | | (4) | 2 | -14 | -11 | -20 | 1.1,88 | 46 | | 42 | May/25 | 10 | 108.95 | 104.9 | 107.5(0.12) | 108.43(0.27) | 109.25(0.21) | 109.46 | 0.1 | | -11 | 15(0.7) | -40 | [4] | [12] | [-4] | 89 | 108 | CR | 0.2 | OpenShort | | (5) | 7 | -12 | -0 | 6 | 1.7,96 | 46 | | 43 | May/25 | 9 | 108.95 | 104.9 | 107.37(0.17) | 108.14(0.31) | 109.02(0.29) | 109.9 | 0.1 | | -11 | 15(1.2) | 0 | [5] | [15] | [12] | 108 | 141 | RG | 0.8 | SmallShort? | | (5) | 9 | 19 | 9 | 20 | 2.3,100 | 46 | | 44 | May/24 | 15 | 109.7 | 104.51 | 107.18(0.18) | 107.81(0.26) | 108.7(0.23) | 109.23 | -0.1 | | -13 | 14(-2.3) | -15 | [6] | [13] | [5] | 100 | 65 | RG | 0.5 | Wait? | | (5) | 7 | 4 | 7 | 20 | 2,100 | 43 | | 45 | May/24 | 14 | 109.7 | 104.51 | 106.99(0.31) | 107.53(0.23) | 108.45(0.34) | 109.1 | -0.1 | | -13 | 16(-2.6) | 20 | [10] | [17] | [10] | 90 | -27 | UT | 0.5 | HoldLong | | (6) | 10 | 15 | 3 | 20 | 1.6,100 | 43 | | | | |
| 46 | May/24 | 13 | 109.7 | 104.51 | 106.66(0.31) | 107.29(0.13) | 108.08(0.43) | 108.57 | -0.1 | | -13 | 18(-1.8) | 15 | [10] | [18] | [8] | 80 | -24 | UT | 0.3 | HoldLong | | (9) | 13 | 7 | 2 | 20 | 1.2,100 | 43 | | 47 | May/24 | 12 | 109.7 | 104.51 | 106.33(0.28) | 107.15(0.14) | 107.61(0.32) | 108.31 | -0.2 | | -13 | 20(-1.4) | 0 | [9] | [14] | [4] | 80 | -11 | RG | 0.4 | Wait | | (9) | 10 | 0 | 6 | 20 | 1.2,100 | 43 | | 48 | May/24 | 11 | 109.7 | 104.51 | 106.04(0.29) | 107(0.15) | 107.26(0.33) | 108.31 | -0.2 | | -13 | 22(-0.7) | 15 | [9] | [15] | [12] | 80 | 3 | UT | 0.6 | HoldLong | | (9) | 10 | 10 | 27 | 20 | 1.2,100 | 43 | | 49 | May/24 | 10 | 109.7 | 104.51 | 105.73(0.27) | 106.83(0.16) | 106.91(0.28) | 107.95 | -0.2 | | -13 | 22(-0.8) | 20 | [8] | [13] | [14] | 73 | 9 | UT | 0.5 | OpenLong | | (9) | 9 | 20 | 24 | 20 | 1.2,93 | 43 | | 50 | May/24 | 9 | 109.7 | 104.51 | 105.45(0.25) | 106.66(0.08) | 106.61(0.11) | 107.25 | -0.3 | | -13 | 23(-1) | 10 | [8] | [7] | [15] | 62 | -54 | RG | 0.3 | Wait? | | (8) | 3 | 29 | 21 | 20 | 0.9,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|