|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $77.5500 One month high (close): $115.5300
APPN Daily Change: -2.37% Daily StdDev 4.69% APPN EMA_5_Trend: 1.35% 10Minute StdDev: $2.3607
Latest Price : $91.63(-2.37%) | Mon. Jun 7, 2021($1.5) Fri. Jun 4, 2021($1.1) Thu. Jun 3, 2021($1.6) Wed. Jun 2, 2021($2.1) Tue. Jun 1, 2021($3.5) Fri. May 28, 2021($3.4) Thu. May 27, 2021($1) Wed. May 26, 2021($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 86.29 | 87.35 | 89.85(0.07) | 91.91(0.12) | 92.02(-0.3) | 91.05 | 1 | | 1 | 48(-0.1) | -20 | [2] | [-4] | [-9] | 31 | -30 | DR | -0.4 | OpenShort? | | (5) | -6 | 1 | -16 | -20 | 0.5,68 | 71 | Sample size 32 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces: 91.91(hourly_sma_10 0.94%)
Down Forces: 86.29(daily_ema_20 -5.23%)
Support Levels: 89.85(hourly_sma_20 -1.32%) 87.35(weak_daily_ema_10 -4.06%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 86.29 | 87.35 | 89.78(-0.02) | 91.8(0.29) | 92.29(-0.07) | 91 | 1 | | 1 | 48(-0.5) | -40 | [-0] | [3] | [-19] | 43 | 140 | RG | -0.6 | Wait | | (2) | -2 | -23 | -11 | -20 | 0.5,80 | 71 | | 3 | Jun/3 | 13 | 86.29 | 87.35 | 89.8(0.02) | 91.53(0.43) | 92.36(-0.18) | 92.09 | 1.2 | | 1 | 48(-0.8) | -20 | [0] | [2] | [-9] | 68 | 188 | CR | -0.1 | HoldShort | | (1) | -4 | -16 | 1 | -20 | 1,93 | 71 | | 4 | Jun/3 | 12 | 86.29 | 87.35 | 89.8(0) | 91.14(0.43) | 92.52(0.3) | 92.87 | 1.4 | | 1 | 49(-1.9) | -5 | [0] | [12] | [3] | 79 | 423 | UR | 0.2 | SmallShort | | (1) | 6 | -5 | 8 | 20 | 1.3,96 | 71 | | 5 | Jun/3 | 11 | 86.29 | 87.35 | 89.78(-0.05) | 90.75(0.61) | 92.24(0.48) | 93.09 | 1.5 | | 1 | 51(-5.5) | 5 | [-1] | [18] | [9] | 75 | 561 | UR | 0.4 | SmallShort | | (0) | 10 | 14 | 4 | 20 | 1.4,90 | 71 | | | | |
| 6 | Jun/3 | 10 | 86.29 | 87.35 | 89.83(-0.2) | 90.2(0.52) | 91.8(0.55) | 92.43 | 1.3 | | 1 | 56(-5.1) | -5 | [-4] | [17] | [15] | 65 | 662 | UR | 0.2 | SmallShort | | (-2) | 12 | 24 | 10 | 20 | 1,90 | 71 | | 7 | Jun/3 | 9 | 86.29 | 87.35 | 90.01(-0.25) | 89.74(0.42) | 91.3(0.65) | 91.31 | 1.1 | | 1 | 61(-2.5) | -30 | [-5] | [18] | [-6] | 54 | 594 | RG | 0 | Wait? | | (-5) | 14 | -33 | 15 | 20 | 0.5,91 | 71 | | 8 | Jun/2 | 15 | 86.69 | 86.39 | 90.24(-0.07) | 89.36(0.69) | 90.71(1.06) | 92.91 | 1.1 | | -1 | 64(11.8) | 15 | [-2] | [31] | [25] | 63 | 671 | UR | 0.7 | SmallShort? | | (-4) | 23 | 31 | 26 | 20 | 0.9,90 | 64 | | 9 | Jun/2 | 14 | 86.69 | 86.39 | 90.31(0.18) | 88.75(0.64) | 89.75(0.56) | 91.46 | 0.8 | | -1 | 52(-0.5) | 40 | [4] | [20] | [14] | 34 | 89 | UT | 0.6 | OpenLong | | (-3) | 12 | 13 | 23 | 20 | 0.4,74 | 64 | | 10 | Jun/2 | 13 | 86.69 | 86.39 | 90.15(0.16) | 88.18(0.44) | 89.25(0.74) | 90.87 | 0.7 | | -1 | 53(-0.4) | 50 | [3] | [22] | [19] | 9 | 106 | UT | 0.5 | OpenLong | | (3) | 15 | 20 | 16 | 20 | 0.2,54 | 64 | | | | |
| 11 | Jun/2 | 12 | 86.69 | 86.39 | 90(0.11) | 87.79(0.02) | 88.6(0.48) | 89.94 | 0.6 | | -1 | 53(-1.2) | 50 | [2] | [12] | [26] | -14 | 1 | UT | 0.4 | OpenLong | | (2) | 10 | 34 | 6 | 20 | -0,36 | 64 | | 12 | Jun/2 | 11 | 86.69 | 86.39 | 89.9(0.08) | 87.77(-0.33) | 88.17(0.18) | 88.38 | 0.3 | | -1 | 54(-1) | 35 | [2] | [2] | [12] | -35 | -206 | UT | 0.1 | OpenLong | | (1) | 4 | 6 | 4 | 20 | -0.5,28 | 64 | | 13 | Jun/2 | 10 | 86.69 | 86.39 | 89.83(0.08) | 88.06(-0.41) | 88.01(0.3) | 88.12 | 0.3 | | -1 | 55(-1.2) | 20 | [2] | [4] | [2] | -39 | -195 | UT | 0 | OpenLong | | (1) | 6 | -18 | 3 | 20 | -0.5,24 | 64 | | 14 | Jun/2 | 9 | 86.69 | 86.39 | 89.76(0.16) | 88.42(-0.43) | 87.75(0.73) | 88.96 | 0.4 | | -1 | 56(-2.7) | 50 | [3] | [13] | [22] | -32 | -64 | UT | 0.4 | OpenLong? | | (3) | 15 | 31 | 7 | 20 | -0.2,23 | 64 | | 15 | Jun/1 | 15 | 87.16 | 85.3 | 89.62(0.15) | 88.8(-0.73) | 87.12(0.15) | 87.58 | 0.1 | | -8 | 59(10) | -5 | [3] | [-4] | [4] | -47 | -349 | RG | 0.1 | Wait? | | (2) | 3 | -5 | 5 | 20 | -0.6,18 | 48 | | | | |
| 16 | Jun/1 | 14 | 87.16 | 85.3 | 89.49(0.1) | 89.46(-0.91) | 86.99(-0.43) | 87.82 | 0.1 | | -8 | 49(-0.9) | -15 | [2] | [-18] | [8] | -47 | -417 | RG | 0.2 | Wait | | (3) | -9 | 5 | 4 | 20 | -0.5,16 | 48 | | 17 | Jun/1 | 13 | 87.16 | 85.3 | 89.4(0.09) | 90.28(-0.92) | 87.37(-0.84) | 87.58 | 0.1 | | -8 | 50(-0.9) | -30 | [2] | [-27] | [4] | -54 | -525 | RG | 0.1 | Wait | | (2) | -18 | 18 | -7 | -14 | -0.5,9 | 48 | | 18 | Jun/1 | 12 | 87.16 | 85.3 | 89.32(0.06) | 91.12(-0.81) | 88.11(-1.11) | 86.79 | -0.1 | | -8 | 51(-0.3) | -50 | [1] | [-31] | [-10] | -62 | -647 | DR | -0.4 | OpenShort | | (1) | -23 | 22 | -22 | -20 | -0.7,6 | 48 | | 19 | Jun/1 | 11 | 87.16 | 85.3 | 89.27(-0.02) | 91.86(-0.28) | 89.1(-1.54) | 85.8 | -0.2 | | -8 | 51(0.2) | -50 | [-0] | [-35] | [-46] | -58 | -787 | DT | -0.9 | OpenShort | | (0) | -32 | -25 | -29 | -20 | -1,17 | 48 | | 20 | Jun/1 | 10 | 87.16 | 85.3 | 89.29(0.05) | 92.11(-0.12) | 90.49(-1.56) | 86.93 | -0 | | -8 | 51(-0.8) | -50 | [1] | [-34] | [-54] | -34 | -735 | DR | -1 | OpenShort | | (1) | -33 | -61 | -25 | -20 | -0.7,34 | 48 | | | | |
| 21 | Jun/1 | 9 | 87.16 | 85.3 | 89.24(0.23) | 92.22(0.2) | 91.93(-1.36) | 89.74 | 0.4 | | -8 | 52(-1.3) | -50 | [5] | [-25] | [-32] | 4 | -554 | DR | -0.6 | OpenShort? | | (4) | -28 | -33 | -19 | -20 | 0.1,51 | 48 | | 22 | May/28 | 15 | 88.42 | 84.72 | 89.04(0.35) | 92.04(0.48) | 93.19(-0.99) | 91.28 | 0.3 | | -10 | 53(19.1) | -50 | [7] | [-14] | [-18] | 28 | -395 | DR | -0.5 | OpenShort? | | (7) | -21 | -9 | -19 | -20 | 0.6,63 | 52 | | 23 | May/28 | 14 | 88.42 | 84.72 | 88.73(0.49) | 91.6(0.56) | 94.12(-0.53) | 91.72 | 0.3 | | -10 | 34(-0.9) | -45 | [10] | [-2] | [-19] | 41 | -310 | DR | -0.6 | OpenShort | | (8) | -11 | -22 | -23 | -20 | 0.8,71 | 52 | | 24 | May/28 | 13 | 88.42 | 84.72 | 88.29(0.56) | 91.09(0.72) | 94.62(0.94) | 92.79 | 0.4 | | -10 | 35(0.4) | -10 | [11] | [29] | [-14] | 62 | 169 | CR | -0.5 | HoldShort | | (11) | 19 | -27 | -21 | -17 | 1.1,84 | 52 | | 25 | May/28 | 12 | 88.42 | 84.72 | 87.8(0.59) | 90.44(1.03) | 93.74(1.33) | 94.11 | 0.5 | | -10 | 35(2) | -5 | [12] | [41] | [-11] | 84 | 446 | CR | 0.1 | OpenShort | | (13) | 27 | -40 | -18 | 20 | 1.6,94 | 52 | | | | |
| 26 | May/28 | 11 | 88.42 | 84.72 | 87.28(0.69) | 89.52(1.13) | 92.51(1.8) | 96.07 | 0.7 | | -10 | 33(4.8) | 25 | [14] | [52] | [23] | 110 | 757 | UT | 1 | HoldLong | | (15) | 37 | 3 | 5 | 20 | 2.4,100 | 52 | | 27 | May/28 | 10 | 88.42 | 84.72 | 86.68(0.67) | 88.52(1.14) | 90.88(2.03) | 95.93 | 0.7 | | -10 | 28(7) | 25 | [14] | [56] | [40] | 125 | 900 | UT | 1.6 | HoldLong | | (14) | 41 | 35 | 10 | 20 | 3,100 | 52 | | 28 | May/28 | 9 | 88.42 | 84.72 | 86.1(0.54) | 87.52(0.97) | 89.07(1.72) | 94.23 | 0.5 | | -10 | 21(7.7) | 25 | [11] | [48] | [71] | 138 | 821 | UT | 2.2 | HoldLong? | | (12) | 35 | 129 | 12 | 20 | 3.5,100 | 52 | | 29 | May/27 | 15 | 89.75 | 83.96 | 85.64(0.18) | 86.68(0.25) | 87.56(0.49) | 88.35 | -0.1 | | -15 | 13(3.1) | -15 | [4] | [14] | [10] | 95 | 258 | RG | 0.5 | Wait? | | (4) | 10 | 9 | 2 | 20 | 1.8,100 | 50 | | 30 | May/27 | 14 | 89.75 | 83.96 | 85.49(0.21) | 86.47(0.23) | 87.13(0.69) | 87.96 | -0.1 | | -15 | 10(0.8) | -10 | [4] | [18] | [7] | 95 | 254 | RG | 0.6 | Wait | | (3) | 14 | 1 | 7 | 20 | 1.8,100 | 50 | | | | |
| 31 | May/27 | 13 | 89.75 | 83.96 | 85.31(0.2) | 86.27(0.27) | 86.53(0.42) | 87.92 | -0.1 | | -15 | 9(0.7) | -5 | [4] | [13] | [16] | 103 | 212 | RG | 1.1 | SmallShort | | (4) | 9 | 23 | 11 | 20 | 2.1,100 | 50 | | 32 | May/27 | 12 | 89.75 | 83.96 | 85.14(0.2) | 86.03(0.2) | 86.17(0.23) | 86.89 | -0.2 | | -15 | 8(0.2) | -10 | [4] | [8] | [7] | 88 | 60 | RG | 0.6 | Wait | | (3) | 5 | 5 | 17 | 20 | 1.5,100 | 50 | | 33 | May/27 | 11 | 89.75 | 83.96 | 84.97(0.19) | 85.86(0.43) | 85.97(0.2) | 86.67 | -0.2 | | -15 | 8(0.4) | -20 | [4] | [10] | [1] | 75 | 56 | RG | 0.6 | Wait | | (4) | 4 | 10 | -0 | -20 | 1.5,87 | 50 | | 34 | May/27 | 10 | 89.75 | 83.96 | 84.81(0.14) | 85.5(0.4) | 85.97(0) | 86.23 | -0.3 | | -15 | 8(0.4) | -15 | [3] | [5] | [8] | 69 | 25 | RG | 0.4 | Wait | | (3) | 0 | 29 | -3 | -18 | 1.3,86 | 50 | | 35 | May/27 | 9 | 89.75 | 83.96 | 84.69(0.04) | 85.16(0.14) | 85.8(-0.25) | 84.94 | -0.4 | | -15 | 7(-0.2) | -50 | [1] | [-3] | [-15] | 38 | -78 | DR | -0.8 | OpenShort? | | (1) | -5 | -26 | -14 | -20 | 0.2,83 | 50 | | | | |
| 36 | May/26 | 15 | 91.46 | 82.87 | 84.65(0.14) | 85.04(0.23) | 86.01(0.12) | 86.1 | -0.3 | | -22 | 8(1.4) | -25 | [3] | [4] | [3] | 76 | 56 | RG | 0.1 | Wait? | | (2) | 2 | 4 | -8 | 20 | 1.4,91 | 35 | | 37 | May/26 | 14 | 91.46 | 82.87 | 84.53(0.17) | 84.84(0.19) | 85.9(0.18) | 85.94 | -0.3 | | -22 | 6(0) | -25 | [3] | [5] | [3] | 78 | 41 | RG | 0 | Wait | | (3) | 4 | 3 | -8 | 20 | 1.4,93 | 35 | | 38 | May/26 | 13 | 91.46 | 82.87 | 84.38(0.16) | 84.68(0.1) | 85.74(0.64) | 85.79 | -0.3 | | -22 | 6(0.3) | -15 | [3] | [14] | [3] | 81 | 170 | RG | 0 | Wait | | (4) | 13 | -10 | 5 | 20 | 1.4,96 | 35 | | 39 | May/26 | 12 | 91.46 | 82.87 | 84.24(0.14) | 84.6(0.11) | 85.19(0.78) | 86.23 | -0.3 | | -22 | 6(0.7) | 5 | [3] | [16] | [15] | 100 | 297 | RG | 1.1 | SmallShort | | (4) | 16 | 5 | 24 | 20 | 2,100 | 35 | | 40 | May/26 | 11 | 91.46 | 82.87 | 84.12(0.11) | 84.51(0.19) | 84.53(0.54) | 86 | -0.3 | | -22 | 5(0.6) | 5 | [2] | [12] | [19] | 103 | 246 | RG | 1.7 | SmallShort | | (3) | 11 | 10 | 58 | 20 | 2.2,98 | 35 | | | | |
| 41 | May/26 | 10 | 91.46 | 82.87 | 84.03(0.12) | 84.35(0.12) | 84.08(0.35) | 85.56 | -0.4 | | -22 | 5(0.5) | -5 | [2] | [8] | [17] | 66 | 144 | RG | 1.9 | SmallShort | | (2) | 7 | 10 | 44 | 20 | 2,66 | 35 | | 42 | May/26 | 9 | 91.46 | 82.87 | 83.93(0.07) | 84.25(0.2) | 83.78(0.2) | 85.14 | -0.4 | | -22 | 4(0.3) | -5 | [1] | [5] | [21] | 28 | 119 | RG | 2 | SmallShort? | | (2) | 4 | 49 | 14 | 20 | 1.8,33 | 35 | | 43 | May/25 | 15 | 93.81 | 82.51 | 83.87(-0.04) | 84.08(-0.05) | 83.61(-0.46) | 83.04 | -0.6 | | -28 | 4(0.6) | -50 | [-1] | [-13] | [-10] | -70 | -178 | DT | -0.9 | OpenShort? | | (-1) | -9 | 3 | -30 | -20 | -1.3,13 | 29 | | 44 | May/25 | 14 | 93.81 | 82.51 | 83.9(-0.06) | 84.12(-0.11) | 84(-0.57) | 82.9 | -0.6 | | -28 | 3(0.2) | -50 | [-1] | [-15] | [-19] | -67 | -208 | DT | -1.8 | OpenShort | | (-1) | -12 | -19 | -37 | -20 | -1.7,26 | 29 | | 45 | May/25 | 13 | 93.81 | 82.51 | 83.95(0.02) | 84.21(-0.06) | 84.48(-0.17) | 83.74 | -0.5 | | -28 | 3(0) | -50 | [0] | [-6] | [-11] | -15 | -97 | DR | -1.3 | OpenShort | | (0) | -3 | -8 | -35 | -20 | -0.4,45 | 29 | | | | |
| 46 | May/25 | 12 | 93.81 | 82.51 | 83.95(-0) | 84.26(0.05) | 84.62(-0.1) | 84.1 | -0.5 | | -28 | 3(0) | -50 | [0] | [-4] | [-9] | 20 | -6 | DR | -0.9 | OpenShort | | (1) | -2 | -4 | -34 | -20 | 0.3,62 | 29 | | 47 | May/25 | 11 | 93.81 | 82.51 | 83.93(0.03) | 84.22(0.16) | 84.71(0.18) | 84.28 | -0.5 | | -28 | 3(0) | -50 | [1] | [3] | [-9] | 45 | 56 | CR | -0.8 | HoldShort | | (0) | 4 | -16 | -9 | -20 | 0.6,80 | 29 | | 48 | May/25 | 10 | 93.81 | 82.51 | 83.91(0.08) | 84.09(0.23) | 84.56(0.38) | 84.98 | -0.5 | | -28 | 3(0.3) | -25 | [2] | [8] | [4] | 91 | 146 | RG | 0.7 | Wait | | (2) | 8 | -8 | 30 | 20 | 1.9,93 | 29 | | 49 | May/25 | 9 | 93.81 | 82.51 | 83.84(0.09) | 83.89(0.17) | 84.24(0.35) | 85.32 | -0.5 | | -28 | 3(0.6) | 0 | [2] | [7] | [20] | 121 | 175 | RG | 2.1 | SmallShort? | | (2) | 7 | 20 | 40 | 20 | 2.9,98 | 29 | | 50 | May/24 | 15 | 96.25 | 82.99 | 83.77(0.06) | 83.74(0.04) | 83.95(0.05) | 84.44 | -0.6 | | -30 | 2(-0.1) | -30 | [1] | [-1] | [8] | 73 | 28 | RG | 1.3 | SmallShort? | | (1) | 1 | -2 | 24 | 20 | 1.7,80 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|