|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.8650 One month high (close): $18.3400
AMTX Daily Change: -4.43% Daily StdDev 9.02% AMTX EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $13.15(-4.43%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 12.01 | 12.4 | 13.59(0.15) | 13.59(0.03) | 13.64(-0.54) | 13.58 | 0.9 | | 0 | 15(-0.5) | 15 | [2] | [-5] | [5] | 0 | -379 | RG | -0.2 | Wait | | (1) | -6 | 20 | -13 | 7 | -0,50 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 13.59(hourly_sma_10 0.07%) 13.59(hourly_sma_20 0.07%)
Down Forces: 12.01(daily_ema_20 -11.56%)
Support Levels: 12.4(weak_daily_ema_10 -8.69%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 12.01 | 12.4 | 13.57(0.01) | 13.59(-0.2) | 13.71(-0.74) | 13.27 | 0.7 | | 0 | 16(-1.2) | -45 | [0] | [-9] | [-23] | -25 | -473 | DR | -1.6 | OpenShort? | | (0) | -8 | -31 | -25 | -20 | -1.1,53 | 78 | | 3 | Jun/2 | 15 | 12.18 | 12.26 | 13.57(0.3) | 13.62(0.15) | 13.81(0.22) | 13.76 | 0.8 | | -2 | 17(-0.3) | 20 | [3] | [4] | [4] | 37 | -170 | UT | -0.2 | OpenLong? | | (2) | 2 | 1 | -4 | 20 | 0.7,69 | 67 | | 4 | Jun/2 | 14 | 12.18 | 12.26 | 13.53(0.46) | 13.6(0.23) | 13.78(1.09) | 13.75 | 0.8 | | -2 | 17(-2.5) | 30 | [5] | [15] | [1] | 39 | -82 | UT | -0.1 | OpenLong | | (3) | 12 | -7 | 9 | 20 | 0.6,74 | 67 | | 5 | Jun/2 | 13 | 12.18 | 12.26 | 13.47(0.52) | 13.57(0.13) | 13.63(0.68) | 13.86 | 0.8 | | -2 | 20(-1.3) | 35 | [6] | [10] | [9] | 50 | -159 | UT | 0.6 | OpenLong | | (5) | 8 | -6 | 15 | 20 | 1,75 | 67 | | | | |
| 6 | Jun/2 | 12 | 12.18 | 12.26 | 13.4(0.52) | 13.55(-0.16) | 13.54(0.61) | 13.95 | 0.9 | | -2 | 21(-1.2) | 50 | [6] | [8] | [27] | 50 | -62 | UT | 0.9 | OpenLong | | (5) | 7 | 12 | 24 | 20 | 1.3,67 | 67 | | 7 | Jun/2 | 11 | 12.18 | 12.26 | 13.33(0.51) | 13.57(0.1) | 13.46(0.28) | 13.76 | 0.8 | | -2 | 22(-0.7) | 30 | [6] | [5] | [11] | 13 | -244 | UT | 0.6 | OpenLong | | (4) | 3 | 11 | -1 | 20 | 0.9,40 | 67 | | 8 | Jun/2 | 10 | 12.18 | 12.26 | 13.26(0.38) | 13.56(0.1) | 13.42(0.01) | 13.59 | 0.7 | | -2 | 23(-0.8) | 30 | [4] | [2] | [9] | 4 | -234 | UT | 0.4 | OpenLong | | (4) | 0 | 39 | -11 | -20 | 0.7,36 | 67 | | 9 | Jun/2 | 9 | 12.18 | 12.26 | 13.21(0.2) | 13.55(-0.44) | 13.42(-0.64) | 13.01 | 0.4 | | -2 | 24(-1.7) | -50 | [2] | [-9] | [-25] | -21 | -610 | DR | -0.8 | OpenShort? | | (2) | -7 | -24 | -19 | -20 | -0.4,39 | 67 | | 10 | Jun/1 | 15 | 12.37 | 12.09 | 13.18(0.39) | 13.61(0.14) | 13.51(-0.43) | 13.38 | 0.4 | | -3 | 26(3.4) | -20 | [4] | [-2] | [-14] | 15 | -483 | DR | -0.2 | OpenShort? | | (3) | -5 | -11 | -9 | -20 | 0.4,55 | 55 | | | | |
| 11 | Jun/1 | 14 | 12.37 | 12.09 | 13.13(0.41) | 13.59(0.27) | 13.57(-0.84) | 13.55 | 0.5 | | -3 | 22(-0.7) | -20 | [5] | [-5] | [-9] | 36 | -463 | DR | -0 | OpenShort | | (4) | -9 | -2 | -5 | -20 | 0.8,66 | 55 | | 12 | Jun/1 | 13 | 12.37 | 12.09 | 13.08(0.53) | 13.55(0.23) | 13.69(-0.01) | 13.58 | 0.5 | | -3 | 23(-0.3) | -5 | [6] | [4] | [-7] | 37 | -288 | CR | -0.2 | HoldShort | | (4) | -0 | 1 | -13 | -20 | 0.9,64 | 55 | | 13 | Jun/1 | 12 | 12.37 | 12.09 | 13.01(0.48) | 13.52(0.45) | 13.69(0.12) | 13.57 | 0.5 | | -3 | 23(0.2) | -0 | [5] | [6] | [-4] | 42 | -134 | CR | -0.2 | HoldShort | | (5) | 1 | 8 | -20 | -20 | 1,67 | 55 | | 14 | Jun/1 | 11 | 12.37 | 12.09 | 12.95(0.42) | 13.46(0.69) | 13.67(-0.31) | 13.45 | 0.4 | | -3 | 23(-0.7) | -30 | [5] | [3] | [-18] | 51 | -243 | CR | -0.4 | HoldShort | | (4) | -3 | -15 | -12 | -20 | 0.9,78 | 55 | | 15 | Jun/1 | 10 | 12.37 | 12.09 | 12.9(0.67) | 13.37(0.93) | 13.71(0.71) | 13.69 | 0.5 | | -3 | 24(-0.2) | 5 | [7] | [16] | [-12] | 76 | -12 | CR | -0 | OpenShort | | (5) | 8 | -28 | -2 | -20 | 1.4,91 | 55 | | | | |
| 16 | Jun/1 | 9 | 12.37 | 12.09 | 12.81(0.87) | 13.25(1.23) | 13.61(1.41) | 14.14 | 0.7 | | -3 | 24(1.5) | 50 | [9] | [26] | [28] | 103 | 396 | UT | 0.9 | HoldLong? | | (7) | 15 | 34 | 2 | 20 | 2.3,95 | 55 | | 17 | May/28 | 15 | 12.57 | 11.76 | 12.7(0.79) | 13.09(0.94) | 13.42(0.56) | 13.61 | 0.4 | | -5 | 22(2.7) | 40 | [9] | [15] | [10] | 88 | -97 | UT | 0.3 | OpenLong? | | (7) | 6 | 8 | 1 | 20 | 1.7,95 | 57 | | 18 | May/28 | 14 | 12.57 | 11.76 | 12.6(0.86) | 12.97(0.76) | 13.34(0.71) | 13.48 | 0.3 | | -5 | 20(0) | 20 | [8] | [13] | [5] | 83 | 9 | UT | 0.2 | HoldLong | | (7) | 6 | -10 | -3 | 20 | 1.5,95 | 57 | | 19 | May/28 | 13 | 12.57 | 11.76 | 12.49(0.84) | 12.87(0.88) | 13.25(1.75) | 13.64 | 0.4 | | -5 | 20(1.5) | 50 | [7] | [23] | [27] | 97 | 505 | UT | 0.7 | OpenLong | | (8) | 15 | 29 | -1 | 20 | 2,97 | 57 | | 20 | May/28 | 12 | 12.57 | 11.76 | 12.39(0.66) | 12.76(0.74) | 13.02(1.08) | 13.2 | 0.2 | | -5 | 18(0.5) | 20 | [6] | [16] | [6] | 85 | 259 | UT | 0.3 | HoldLong | | (6) | 10 | 2 | -2 | 20 | 1.5,97 | 57 | | | | |
| 21 | May/28 | 11 | 12.57 | 11.76 | 12.31(0.65) | 12.67(0.56) | 12.88(0.96) | 13.17 | 0.2 | | -5 | 18(0.5) | 30 | [6] | [14] | [14] | 91 | 285 | UT | 0.6 | HoldLong | | (6) | 9 | -4 | 6 | 20 | 1.7,98 | 57 | | 22 | May/28 | 10 | 12.57 | 11.76 | 12.23(0.71) | 12.6(0.76) | 12.76(1.34) | 13.23 | 0.2 | | -5 | 17(1.3) | 45 | [6] | [19] | [21] | 99 | 428 | UT | 0.9 | OpenLong | | (6) | 12 | 16 | 9 | 20 | 2,99 | 57 | | 23 | May/28 | 9 | 12.57 | 11.76 | 12.14(0.57) | 12.5(0.51) | 12.59(0.72) | 12.99 | 0.1 | | -5 | 16(0.5) | 40 | [5] | [12] | [23] | 92 | 308 | UT | 0.9 | HoldLong? | | (6) | 6 | 32 | 4 | 20 | 1.8,97 | 57 | | 24 | May/27 | 15 | 12.76 | 11.34 | 12.07(0.49) | 12.44(0.13) | 12.5(0.06) | 12.53 | -0.1 | | -10 | 15(1.2) | -10 | [4] | [3] | [5] | 72 | -104 | RG | 0.1 | Wait? | | (4) | 1 | 3 | -1 | 20 | 1,97 | 49 | | 25 | May/27 | 14 | 12.76 | 11.34 | 12.01(0.45) | 12.42(0.32) | 12.49(0.3) | 12.49 | -0.1 | | -10 | 14(-0.2) | -35 | [4] | [6] | [-6] | 73 | 21 | CR | 0 | HoldShort | | (4) | 3 | -5 | -3 | -20 | 1.1,95 | 49 | | | | |
| 26 | May/27 | 13 | 12.76 | 11.34 | 11.96(0.56) | 12.38(0.56) | 12.45(0.08) | 12.56 | -0.1 | | -10 | 14(0.1) | -20 | [5] | [6] | [4] | 79 | -41 | RG | 0.2 | Wait | | (5) | 1 | 11 | -1 | 8 | 1.3,96 | 49 | | 27 | May/27 | 12 | 12.76 | 11.34 | 11.89(0.45) | 12.31(0.63) | 12.44(0.17) | 12.4 | -0.1 | | -10 | 14(-0.4) | -45 | [4] | [6] | [-12] | 74 | 28 | CR | -0.1 | HoldShort | | (4) | 2 | -9 | 0 | -20 | 1.1,96 | 49 | | 28 | May/27 | 11 | 12.76 | 11.34 | 11.84(0.63) | 12.23(0.96) | 12.42(0.38) | 12.53 | -0.1 | | -10 | 15(0) | -25 | [6] | [10] | [1] | 82 | 39 | RG | 0.2 | Wait | | (5) | 3 | 3 | -3 | 8 | 1.5,94 | 49 | | 29 | May/27 | 10 | 12.76 | 11.34 | 11.77(0.67) | 12.11(0.8) | 12.37(0.12) | 12.49 | -0.1 | | -10 | 15(0) | -10 | [6] | [7] | [8] | 82 | -35 | RG | 0.3 | Wait | | (5) | 1 | 14 | -1 | 20 | 1.5,94 | 49 | | 30 | May/27 | 9 | 12.76 | 11.34 | 11.69(0.59) | 12.01(0.48) | 12.36(0.41) | 12.29 | -0.1 | | -10 | 15(0) | -30 | [5] | [8] | [-2] | 73 | 15 | CR | -0.1 | HoldShort? | | (5) | 4 | -15 | -8 | 20 | 1.3,90 | 49 | | | | |
| 31 | May/26 | 15 | 13.08 | 10.99 | 11.62(0.66) | 11.95(0.74) | 12.31(1.05) | 12.5 | -0.2 | | -13 | 15(2) | 0 | [6] | [15] | [13] | 91 | 357 | RG | 0.4 | Wait? | | (6) | 9 | 15 | -9 | 20 | 1.9,93 | 40 | | 32 | May/26 | 14 | 13.08 | 10.99 | 11.54(0.47) | 11.86(0.66) | 12.18(1.11) | 12.29 | -0.2 | | -13 | 13(0.8) | -15 | [4] | [14] | [8] | 86 | 455 | RG | 0.3 | Wait | | (6) | 10 | -1 | -7 | 20 | 1.7,93 | 40 | | 33 | May/26 | 13 | 13.08 | 10.99 | 11.49(0.55) | 11.78(0.63) | 12.05(1.65) | 12.3 | -0.2 | | -13 | 12(1.1) | -5 | [5] | [19] | [10] | 97 | 562 | RG | 0.6 | Wait | | (5) | 14 | -7 | 3 | 20 | 2,97 | 40 | | 34 | May/26 | 12 | 13.08 | 10.99 | 11.43(0.59) | 11.71(0.96) | 11.85(1.52) | 12.4 | -0.2 | | -13 | 11(2.1) | 15 | [5] | [19] | [31] | 118 | 642 | UT | 1.5 | HoldLong | | (5) | 13 | 25 | 19 | 20 | 2.7,100 | 40 | | 35 | May/26 | 11 | 13.08 | 10.99 | 11.36(0.39) | 11.6(0.6) | 11.67(0.65) | 12.06 | -0.3 | | -13 | 9(1.3) | -0 | [3] | [10] | [21] | 107 | 390 | RG | 1.3 | SmallShort | | (4) | 6 | 15 | 23 | 20 | 2.4,97 | 40 | | | | |
| 36 | May/26 | 10 | 13.08 | 10.99 | 11.32(0.29) | 11.53(0.47) | 11.6(0.49) | 11.86 | -0.4 | | -13 | 7(0.8) | -5 | [3] | [8] | [15] | 88 | 319 | RG | 1 | SmallShort | | (3) | 4 | 19 | 6 | 20 | 2.2,83 | 40 | | 37 | May/26 | 9 | 13.08 | 10.99 | 11.29(0.27) | 11.48(0.34) | 11.54(0.18) | 11.61 | -0.4 | | -13 | 7(0.2) | -30 | [2] | [4] | [4] | 61 | 61 | RG | 0.3 | Wait? | | (2) | 2 | 21 | -10 | -17 | 1.4,76 | 40 | | 38 | May/25 | 15 | 13.36 | 10.77 | 11.26(0.15) | 11.44(0.2) | 11.52(-0.33) | 11.34 | -0.6 | | -18 | 6(-0.1) | -50 | [1] | [-3] | [-12] | 38 | -160 | DR | -0.8 | OpenShort? | | (1) | -3 | -11 | -18 | -20 | 0.4,78 | 34 | | 39 | May/25 | 14 | 13.36 | 10.77 | 11.24(0.24) | 11.42(0.45) | 11.56(0.29) | 11.49 | -0.5 | | -18 | 7(-0.7) | -50 | [2] | [4] | [-10] | 70 | 47 | CR | -0.3 | HoldShort | | (2) | 3 | -13 | -5 | -20 | 1.1,92 | 34 | | 40 | May/25 | 13 | 13.36 | 10.77 | 11.21(0.44) | 11.37(0.7) | 11.53(0.55) | 11.67 | -0.5 | | -18 | 7(0.2) | -10 | [4] | [8] | [6] | 92 | 110 | RG | 0.6 | Wait | | (3) | 5 | 5 | -3 | 20 | 1.8,97 | 34 | | | | |
| 41 | May/25 | 12 | 13.36 | 10.77 | 11.16(0.38) | 11.29(0.58) | 11.47(0.53) | 11.6 | -0.5 | | -18 | 7(0.5) | -15 | [3] | [7] | [8] | 92 | 137 | RG | 0.5 | Wait | | (4) | 5 | 8 | 3 | 20 | 1.8,97 | 34 | | 42 | May/25 | 11 | 13.36 | 10.77 | 11.12(0.3) | 11.23(0.35) | 11.41(0.4) | 11.49 | -0.5 | | -18 | 7(0.4) | -20 | [3] | [4] | [5] | 85 | 135 | RG | 0.3 | Wait | | (3) | 4 | -4 | -1 | 20 | 1.6,95 | 34 | | 43 | May/25 | 10 | 13.36 | 10.77 | 11.09(0.25) | 11.19(0.38) | 11.36(0.74) | 11.54 | -0.5 | | -18 | 6(0.7) | -5 | [2] | [7] | [18] | 100 | 341 | RG | 0.8 | SmallShort | | (3) | 7 | 16 | 12 | 20 | 2.1,97 | 34 | | 44 | May/25 | 9 | 13.36 | 10.77 | 11.06(0.04) | 11.15(0.2) | 11.28(0.61) | 11.33 | -0.6 | | -18 | 5(-0.4) | -35 | [0] | [5] | [7] | 82 | 356 | RG | 0.3 | Wait? | | (1) | 5 | -3 | 13 | 20 | 1.4,97 | 34 | | 45 | May/24 | 15 | 13.68 | 10.85 | 11.06(-0.02) | 11.13(0.25) | 11.21(0.86) | 11.37 | -0.6 | | -19 | 6(-1.1) | -20 | [-0] | [8] | [15] | 87 | 521 | UR | 0.8 | SmallShort? | | (1) | 8 | 4 | 27 | 20 | 1.5,99 | 33 | | | | |
| 46 | May/24 | 14 | 13.68 | 10.85 | 11.06(-0.23) | 11.1(0.02) | 11.11(0.63) | 11.32 | -0.7 | | -19 | 7(-0.7) | -30 | [-2] | [4] | [15] | 65 | 632 | UR | 0.8 | SmallShort | | (-1) | 6 | 5 | 27 | 20 | 1,90 | 33 | | 47 | May/24 | 13 | 13.68 | 10.85 | 11.09(-0.16) | 11.1(0.2) | 11.04(0.21) | 11.26 | -0.7 | | -19 | 8(-1.1) | -30 | [-1] | [1] | [14] | 42 | 368 | UR | 0.8 | SmallShort | | (-2) | 2 | 13 | 24 | 20 | 0.6,77 | 33 | | 48 | May/24 | 12 | 13.68 | 10.85 | 11.11(-0.31) | 11.08(0.1) | 11.02(0.01) | 11.1 | -0.7 | | -19 | 9(-0.7) | -50 | [-3] | [-1] | [3] | 7 | 300 | DP | 0.3 | OpenShort | | (-2) | 0 | 7 | 2 | 9 | -0,57 | 33 | | 49 | May/24 | 11 | 13.68 | 10.85 | 11.14(-0.38) | 11.07(0.11) | 11.02(-0.22) | 11.01 | -0.7 | | -19 | 9(-0.1) | -50 | [-3] | [-3] | [-5] | -15 | 203 | DT | -0 | OpenShort | | (-3) | -2 | 10 | -5 | -20 | -0.4,45 | 33 | | 50 | May/24 | 10 | 13.68 | 10.85 | 11.18(-0.28) | 11.06(0.25) | 11.04(-0.44) | 10.89 | -0.8 | | -19 | 10(0.1) | -50 | [-2] | [-4] | [-14] | -30 | -87 | DT | -0.4 | OpenShort | | (-4) | -4 | -5 | -10 | -20 | -0.8,40 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|