IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $44.2600 One month high (close): $48.7850

IDRV Daily Change: 0.36% Daily StdDev 1.33% IDRV EMA_5_Trend: 0.75% 10Minute StdDev: $0.3351

Latest Price : $48.79(0.36%)

Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	9	46.54	47.29	48.21(0.1)	48.54(0.15)	48.68(0.07)	48.78	1.9	15	32(0)	50	[8]	[17]	[3]	88	28	UT	0.3	HoldLong?	(7)	5	9	4	-8	1.5,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.54(hourly_sma_10 -0.49%) 48.21(hourly_sma_20 -1.17%) 47.29(daily_ema_10 -3.05%) 46.54(daily_ema_20 -4.59%) Resistance Levels:

2	Jun/1	15	46.38	46.97	48.16(0.12)	48.47(0.14)	48.64(0.05)	48.71	2.1	12	32(-5.2)	50	[9]	[15]	[3]	81	-10	UT	0.2	HoldLong?	(7)	4	4	0	14	1.4,96	70
3	Jun/1	14	46.38	46.97	48.1(0.14)	48.4(0.14)	48.61(-0.01)	48.68	2.1	12	37(-0.8)	50	[10]	[11]	[4]	80	-37	UT	0.2	HoldLong	(8)	-1	13	-2	2	1.4,95	70
4	Jun/1	13	46.38	46.97	48.03(0.14)	48.33(0.13)	48.62(0.21)	48.59	2	12	38(-1.1)	50	[10]	[27]	[-2]	77	24	CR	-0.1	OpenShort	(10)	16	-7	-5	14	1.4,92	70
5	Jun/1	12	46.38	46.97	47.96(0.14)	48.27(0.15)	48.52(0.24)	48.64	2.1	12	39(0.5)	50	[10]	[30]	[2]	81	53	UT	0.3	HoldLong	(10)	18	5	-10	20	1.6,91	70

6	Jun/1	11	46.38	46.97	47.89(0.14)	48.2(0.18)	48.4(0.22)	48.6	2	12	38(0.8)	50	[10]	[29]	[3]	86	57	UT	0.5	HoldLong	(10)	16	5	2	16	1.7,93	70
7	Jun/1	10	46.38	46.97	47.82(0.14)	48.12(0.18)	48.29(0.2)	48.56	2	12	38(1.2)	50	[10]	[28]	[-3]	91	51	CR	0.7	OpenShort	(12)	15	-18	4	20	1.8,96	70
8	Jun/1	9	46.38	46.97	47.75(0.16)	48.03(0.19)	48.19(0.29)	48.69	2.1	12	36(2.8)	50	[12]	[35]	[34]	110	104	UT	1.3	HoldLong?	(12)	22	84	9	20	2.4,100	70
9	May/28	15	46.27	46.66	47.67(0.11)	47.94(0.07)	48.05(0.06)	48.09	1.9	8	34(-6.6)	50	[8]	[12]	[1]	80	-15	UT	0.1	HoldLong?	(7)	5	1	-2	6	1.2,100	61
10	May/28	14	46.27	46.66	47.62(0.13)	47.91(0.06)	48.02(0.05)	48.08	1.9	8	40(-0.4)	50	[10]	[11]	[2]	80	-27	UT	0.2	HoldLong	(9)	4	4	-2	6	1.2,100	61

11	May/28	13	46.27	46.66	47.56(0.12)	47.88(0.06)	48(0.13)	48.05	1.9	8	41(0.2)	50	[9]	[17]	[1]	83	5	UT	0.1	HoldLong	(9)	10	0	-1	17	1.3,100	61
12	May/28	12	46.27	46.66	47.5(0.1)	47.85(0.11)	47.94(0.14)	48.05	1.9	8	40(0.8)	50	[7]	[19]	[4]	85	49	UT	0.3	HoldLong	(7)	10	11	-1	0	1.4,100	61
13	May/28	11	46.27	46.66	47.45(0.1)	47.8(0.15)	47.88(0.11)	47.97	1.8	8	40(0.6)	50	[7]	[18]	[1]	85	32	UT	0.2	HoldLong	(9)	8	1	2	2	1.4,100	61
14	May/28	10	46.27	46.66	47.4(0.11)	47.73(0.15)	47.83(0.08)	47.96	1.8	8	39(2.1)	50	[8]	[16]	[1]	86	22	UT	0.4	OpenLong	(7)	6	1	2	4	1.5,98	61
15	May/28	9	46.27	46.66	47.35(0.09)	47.66(0.16)	47.79(0.06)	47.95	1.8	8	37(2.9)	50	[7]	[15]	[10]	88	49	UT	0.5	OpenLong?	(7)	4	28	-0	4	1.7,95	61

16	May/27	15	46.19	46.41	47.31(0.06)	47.58(0.11)	47.76(-0.01)	47.75	1.7	6	34(-0.5)	45	[4]	[8]	[-1]	78	22	CR	-0	OpenShort?	(4)	-1	0	-7	0	1.4,93	51
17	May/27	14	46.19	46.41	47.28(0.07)	47.53(0.12)	47.76(0.08)	47.75	1.7	6	34(1.7)	50	[5]	[15]	[-0]	81	45	UT	-0	OpenLong	(4)	6	1	-11	13	1.5,93	51
18	May/27	13	46.19	46.41	47.25(0.08)	47.47(0.13)	47.72(0.19)	47.74	1.7	6	33(1.8)	50	[6]	[24]	[-3]	89	65	CR	0.1	OpenShort	(5)	14	-4	-11	2	1.7,96	51
19	May/27	12	46.19	46.41	47.21(0.08)	47.41(0.18)	47.63(0.21)	47.77	1.8	6	31(2.5)	50	[6]	[27]	[-1]	98	90	CR	0.5	OpenShort	(4)	15	-5	-6	17	2,98	51
20	May/27	11	46.19	46.41	47.17(0.09)	47.33(0.19)	47.53(0.26)	47.81	1.8	6	28(4.2)	50	[7]	[31]	[7]	113	113	UT	1.1	HoldLong	(7)	19	7	11	20	2.5,100	51

21	May/27	10	46.19	46.41	47.13(0.1)	47.24(0.17)	47.41(0.24)	47.76	1.7	6	24(4.8)	50	[7]	[29]	[16]	123	87	UT	1.6	HoldLong	(7)	17	31	16	20	2.9,100	51
22	May/27	9	46.19	46.41	47.08(0.08)	47.16(0.12)	47.29(0.15)	47.54	1.5	6	19(0.7)	50	[6]	[20]	[19]	115	54	UT	1.4	CloseLong?	(4)	11	39	19	20	2.6,100	51
23	May/26	15	46.15	46.08	47.04(0.07)	47.1(0.06)	47.22(0.07)	47.27	1.2	1	19(-3.2)	35	[5]	[12]	[2]	80	-6	UT	0.3	HoldLong?	(4)	5	0	8	6	1.4,95	53
24	May/26	14	46.15	46.08	47.01(0.09)	47.07(0.07)	47.19(0.14)	47.27	1.2	1	22(-2.1)	50	[7]	[17]	[7]	74	1	UT	0.4	OpenLong	(4)	10	11	9	17	1.3,91	53
25	May/26	13	46.15	46.08	46.97(0.08)	47.04(0.02)	47.12(0.11)	47.19	1.2	1	24(-2.4)	40	[6]	[13]	[2]	59	-6	UT	0.3	OpenLong	(6)	8	-1	9	15	1,84	53

26	May/26	12	46.15	46.08	46.93(0.08)	47.03(-0.01)	47.07(0.1)	47.2	1.2	1	26(-2.4)	45	[6]	[11]	[6]	56	1	UT	0.5	OpenLong	(6)	7	4	13	20	1.1,78	53
27	May/26	11	46.15	46.08	46.89(0.09)	47.04(0.03)	47.02(0.07)	47.17	1.1	1	29(-0.8)	45	[7]	[11]	[5]	46	-19	UT	0.6	OpenLong	(6)	5	10	7	2	1.1,68	53
28	May/26	10	46.15	46.08	46.85(0.07)	47.03(0.02)	46.99(0.06)	47.1	1.1	1	30(-0.2)	45	[5]	[9]	[8]	32	-8	UT	0.4	OpenLong	(6)	4	20	-1	13	0.9,59	53
29	May/26	9	46.15	46.08	46.82(0.06)	47.03(0)	46.96(0.01)	46.96	0.9	1	30(-0.5)	35	[4]	[5]	[-0]	17	-31	UT	0	OpenLong?	(4)	1	6	-7	-13	0.5,54	53
30	May/25	15	46.16	45.78	46.79(0.04)	47.02(0.01)	46.96(-0.08)	46.92	0.8	-4	30(-1.9)	-15	[3]	[-3]	[-5]	25	-35	DR	-0.1	OpenShort?	(3)	-6	-9	-6	-11	0.5,62	53

31	May/25	14	46.16	45.78	46.77(0.09)	47.01(0.02)	47(-0.11)	46.98	0.9	-4	32(-3)	-5	[7]	[-4]	[-2]	36	-86	DR	-0.1	OpenShort	(4)	-8	0	-6	-8	0.7,68	53
32	May/25	13	46.16	45.78	46.73(0.1)	47(0.04)	47.05(-0.03)	46.98	0.9	-4	35(-2.8)	5	[7]	[2]	[-3]	38	-65	CR	-0.2	HoldShort	(6)	-2	1	-14	-19	0.8,68	53
33	May/25	12	46.16	45.78	46.68(0.1)	46.98(0.08)	47.06(-0.03)	46.97	0.9	-4	38(-2.2)	10	[7]	[4]	[-2]	43	-56	CR	-0.3	HoldShort	(7)	-2	6	-17	-15	0.8,73	53
34	May/25	11	46.16	45.78	46.63(0.1)	46.94(0.09)	47.06(-0)	46.93	0.8	-4	40(-1.6)	-10	[7]	[6]	[-14]	54	-47	CR	-0.4	HoldShort	(7)	-0	-28	-12	-20	0.8,84	53
35	May/25	10	46.16	45.78	46.59(0.13)	46.9(0.15)	47.08(0.1)	47.13	1	-4	42(-0.3)	10	[9]	[16]	[-6]	81	8	CR	0.1	OpenShort	(9)	7	-17	-2	2	1.4,96	53

36	May/25	9	46.16	45.78	46.53(0.15)	46.83(0.18)	47.03(0.16)	47.25	1.2	-4	42(1.8)	50	[11]	[22]	[13]	95	32	UT	0.6	OpenLong?	(10)	12	29	3	20	1.8,100	53
37	May/24	15	46.19	45.63	46.46(0.12)	46.75(0.17)	46.96(0.12)	47.05	0.9	-6	40(-3.2)	10	[9]	[18]	[2]	90	34	RG	0.2	Wait?	(9)	9	1	2	17	1.6,100	56
38	May/24	14	46.19	45.63	46.4(0.19)	46.67(0.13)	46.9(0.19)	47.04	0.9	-6	44(-3.3)	30	[13]	[22]	[6]	88	-5	UT	0.3	HoldLong	(9)	13	13	0	20	1.5,100	56
39	May/24	13	46.19	45.63	46.31(0.18)	46.61(0.09)	46.81(0.2)	46.95	0.8	-6	47(-1.3)	25	[12]	[21]	[5]	85	8	UT	0.3	HoldLong	(13)	14	10	0	20	1.4,100	56
40	May/24	12	46.19	45.63	46.23(0.18)	46.57(0.09)	46.72(0.19)	46.88	0.7	-6	48(-1.3)	25	[12]	[20]	[4]	85	5	UT	0.3	HoldLong	(13)	13	1	3	20	1.4,100	56

41	May/24	11	46.19	45.63	46.15(0.18)	46.53(0.16)	46.63(0.2)	46.87	0.7	-6	49(-1.3)	30	[12]	[23]	[7]	88	28	UT	0.5	HoldLong	(12)	14	13	6	15	1.5,100	56
42	May/24	10	46.19	45.63	46.07(0.19)	46.46(0.16)	46.54(0.21)	46.78	0.6	-6	51(-2.9)	40	[13]	[24]	[11]	84	11	UT	0.5	HoldLong	(12)	14	28	4	17	1.4,99	56
43	May/24	9	46.19	45.63	45.98(0.18)	46.38(0.12)	46.44(0.06)	46.59	0.4	-6	54(-3.3)	20	[12]	[12]	[7]	76	-37	UT	0.3	HoldLong?	(12)	4	19	2	0	1.1,98	56
44	May/21	15	46.23	45.53	45.9(0.19)	46.32(0.1)	46.41(-0.01)	46.46	0.2	-9	57(3.9)	-10	[13]	[5]	[0]	69	-75	RG	0.1	Wait?	(12)	-1	1	-1	-2	1,94	47
45	May/21	14	46.23	45.53	45.81(0.06)	46.27(0.1)	46.42(-0.02)	46.45	0.2	-9	53(1.8)	-40	[4]	[2]	[3]	71	76	RG	0.1	Wait	(14)	-1	7	-4	11	1.2,91	47

46	May/21	13	46.23	45.53	45.78(0.06)	46.23(0.12)	46.43(0.12)	46.4	0.2	-9	51(1.4)	-35	[4]	[12]	[3]	70	110	RG	-0.1	Wait	(5)	8	11	-7	0	1.2,90	47
47	May/21	12	46.23	45.53	45.75(0.02)	46.18(0.1)	46.38(0.12)	46.32	0.1	-9	50(1.2)	-50	[1]	[11]	[-6]	71	130	CR	-0.1	HoldShort	(3)	8	-16	-8	9	1.1,93	47
48	May/21	11	46.23	45.53	45.74(0.05)	46.13(0.26)	46.32(0.18)	46.43	0.2	-9	49(1.8)	-30	[3]	[21]	[-0]	83	144	RG	0.2	Wait	(5)	12	-9	28	-20	1.4,98	47
49	May/21	10	46.23	45.53	45.72(0.06)	46.01(0.27)	46.24(0.24)	46.49	0.3	-9	47(2.6)	-20	[4]	[25]	[5]	90	170	RG	0.5	Wait	(3)	16	-3	30	15	1.6,100	47
50	May/21	9	46.23	45.53	45.69(0.05)	45.88(0.25)	46.13(0.23)	46.51	0.3	-9	44(3.3)	-0	[3]	[24]	[27]	95	187	RG	0.8	SmallShort?	(5)	15	54	32	20	1.8,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI