ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $15.4700 One month high (close): $20.0200

ICPT Daily Change: 2.27% Daily StdDev 4.78% ICPT EMA_5_Trend: 2.53% 10Minute StdDev: $0

Latest Price : $17.56(2.27%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -4.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	11	17.19	16.81	17.09(0.19)	17.17(0.37)	17.38(0.32)	17.37	0.3	-4	36(-1.4)	-15	[4]	[12]	[-6]	70	39	CR	-0	HoldShort	(2)	7	-25	10	11	1.1,92	49
Daily Trend: % Up Forces: Down Forces: 17.19(daily_ema_20 -1.04%) Support Levels: 17.17(hourly_sma_10 -1.15%) 17.09(hourly_sma_20 -1.61%) 16.81(weak_daily_ema_10 -3.22%) Resistance Levels:

2	Jun/2	10	17.19	16.81	17.06(0.31)	17.11(0.49)	17.33(0.74)	17.6	0.6	-4	37(-0.7)	25	[7]	[22]	[10]	93	183	UT	1	HoldLong	(4)	16	3	18	20	2.1,90	49
3	Jun/2	9	17.19	16.81	17.01(0.37)	17.03(0.42)	17.2(0.62)	17.57	0.5	-4	38(1.4)	45	[8]	[19]	[30]	86	93	UT	1.4	OpenLong?	(6)	13	47	19	20	2.1,83	49
4	Jun/1	15	17.26	16.78	16.95(0.23)	16.96(0.05)	17.09(0.19)	17.15	-0.1	-7	36(5.4)	-5	[5]	[5]	[5]	41	-80	RG	0.2	Wait?	(5)	4	-6	9	20	0.8,71	43
5	Jun/1	14	17.26	16.78	16.91(0.11)	16.95(-0.04)	17.06(0.53)	17.2	-0.1	-7	31(1)	-5	[2]	[11]	[13]	40	196	RG	0.6	Wait	(5)	11	10	8	20	1.1,62	43

6	Jun/1	13	17.26	16.78	16.89(0.08)	16.96(-0.12)	16.97(0.48)	17.11	-0.2	-7	30(-1.3)	-5	[2]	[9]	[16]	28	172	RG	0.6	Wait	(2)	10	14	9	20	0.9,55	43
7	Jun/1	12	17.26	16.78	16.88(0.17)	16.98(-0.17)	16.89(0.25)	16.99	-0.3	-7	31(-6.3)	-10	[4]	[4]	[1]	15	-51	RG	0.4	Wait	(1)	5	-4	8	12	0.4,55	43
8	Jun/1	11	17.26	16.78	16.85(0.29)	17.01(0.14)	16.85(0.16)	17.03	-0.3	-7	38(-12.4)	-5	[6]	[6]	[2]	16	-169	RG	0.6	Wait	(3)	3	7	7	-18	0.6,51	43
9	Jun/1	10	17.26	16.78	16.8(0.43)	16.99(0.07)	16.82(-0.16)	16.97	-0.4	-7	50(-4.8)	10	[9]	[-1]	[5]	2	-421	RG	0.4	Wait	(6)	-3	23	-5	-20	0.4,42	43
10	Jun/1	9	17.26	16.78	16.73(0.29)	16.98(-0.1)	16.85(-0.56)	16.77	-0.6	-7	55(-6.6)	-20	[6]	[-12]	[-4]	-8	-453	DR	-0.2	OpenShort?	(7)	-12	8	-17	-20	0.1,40	43

11	May/28	15	17.39	16.78	16.68(0.32)	17(-0.05)	16.94(-0.77)	16.7	-0.6	-9	61(11.1)	-50	[7]	[-17]	[-16]	-6	-553	DR	-0.5	OpenShort?	(6)	-16	-10	-23	-20	0,44	50
12	May/28	14	17.39	16.78	16.63(0.41)	17.01(0.12)	17.07(-0.58)	16.79	-0.5	-9	50(-4.5)	-40	[9]	[-11]	[-18]	17	-515	DR	-0.5	OpenShort	(7)	-12	-12	-21	-20	0.3,59	50
13	May/28	13	17.39	16.78	16.56(0.43)	16.99(0.32)	17.17(0.13)	16.9	-0.4	-9	55(-2.6)	-35	[9]	[7]	[-17]	42	-232	CR	-0.4	HoldShort	(8)	3	-20	-15	-20	0.6,77	50
14	May/28	12	17.39	16.78	16.49(0.49)	16.94(0.41)	17.15(0.24)	17.08	-0.3	-9	57(-1.4)	-15	[10]	[10]	[-10]	62	-114	CR	-0.1	HoldShort	(11)	5	-20	-8	-20	0.9,89	50
15	May/28	11	17.39	16.78	16.41(0.55)	16.87(0.26)	17.11(0.34)	17.26	-0.1	-9	59(1.1)	5	[12]	[11]	[8]	81	5	RG	0.2	Wait	(12)	7	-9	3	20	1.3,98	50

16	May/28	10	17.39	16.78	16.32(0.54)	16.83(0.34)	17.05(0.63)	17.34	-0	-9	58(3.5)	25	[11]	[18]	[14]	86	204	UT	0.5	OpenLong	(11)	13	8	1	20	1.6,96	50
17	May/28	9	17.39	16.78	16.23(0.43)	16.77(0.46)	16.94(0.78)	17.27	-0.1	-9	54(4)	25	[9]	[22]	[28]	87	377	UT	0.5	OpenLong?	(11)	16	54	-0	20	1.7,94	50
18	May/27	15	17.54	16.92	16.16(0.29)	16.69(0.44)	16.81(0.52)	16.79	-0.6	-9	50(7)	-35	[6]	[16]	[-8]	72	211	CR	-0	HoldShort?	(6)	11	-11	-1	-20	1.1,94	50
19	May/27	14	17.54	16.92	16.11(0.16)	16.62(0.85)	16.72(0.52)	16.89	-0.5	-9	43(2.2)	-45	[3]	[20]	[-8]	83	449	CR	0.3	OpenShort	(7)	11	-9	8	-20	1.4,98	50
20	May/27	13	17.54	16.92	16.08(0.21)	16.48(0.7)	16.63(0.18)	16.97	-0.5	-9	41(2.9)	-10	[4]	[11]	[14]	88	366	RG	0.7	Wait	(4)	4	19	13	20	1.7,95	50

21	May/27	12	17.54	16.92	16.05(0.2)	16.37(0.76)	16.6(-0.01)	16.8	-0.6	-9	38(2.3)	-20	[4]	[8]	[11]	74	244	RG	0.4	Wait	(4)	-0	23	3	20	1.6,84	50
22	May/27	11	17.54	16.92	16.02(0.13)	16.25(0.7)	16.6(0.14)	16.6	-0.8	-9	36(0.6)	-20	[3]	[10]	[7]	58	255	RG	0	Wait	(3)	3	28	-11	0	1.3,75	50
23	May/27	10	17.54	16.92	16(-0.02)	16.14(0.61)	16.58(0.42)	16.36	-0.9	-9	35(-0.7)	-50	[-0]	[14]	[-5]	50	367	RG	-0.5	Wait	(1)	9	-8	-9	-6	0.8,80	50
24	May/27	9	17.54	16.92	16(-0.06)	16.04(0.57)	16.51(1.12)	16.43	-0.9	-9	36(-3.3)	-50	[-1]	[28]	[-10]	66	649	RG	-0.2	Wait?	(0)	23	-43	12	20	1,91	50
25	May/26	15	17.7	16.95	16.01(-0.07)	15.95(0.86)	16.33(1.23)	16.81	-0.6	-11	39(3.9)	-35	[-2]	[33]	[21]	90	916	UR	1	SmallShort?	(1)	26	0	35	20	1.6,100	49

26	May/26	14	17.7	16.95	16.02(-0.11)	15.81(0.74)	16.13(1.5)	16.81	-0.6	-11	35(-2.1)	-35	[-2]	[37]	[44]	78	1021	UR	1.3	SmallShort	(-1)	31	39	44	20	1.5,90	49
27	May/26	13	17.7	16.95	16.04(-0.21)	15.69(0.4)	15.89(1.23)	16.47	-0.8	-11	37(-5.6)	-35	[-4]	[27]	[42]	30	838	UR	1.1	SmallShort	(-4)	26	52	25	20	0.8,60	49
28	May/26	12	17.7	16.95	16.07(-0.5)	15.63(0.14)	15.7(0.82)	16.03	-1.1	-11	43(-4.7)	-50	[-10]	[14]	[37]	-15	753	UR	0.5	SmallShort	(-8)	17	64	17	20	-0.1,38	49
29	May/26	11	17.7	16.95	16.15(-0.65)	15.61(-0.51)	15.7(-0)	15.51	-1.5	-11	48(-2.8)	-50	[-14]	[-10]	[-7]	-53	310	DT	-0.1	OpenShort	(-13)	0	-38	8	20	-0.9,20	49
30	May/26	10	17.7	16.95	16.26(-0.52)	15.69(-0.23)	15.57(0.47)	15.83	-1.3	-11	51(-2.7)	-50	[-11]	[3]	[21]	-46	440	UR	0.4	SmallShort	(-11)	10	27	14	20	-0.6,19	49

31	May/26	9	17.7	16.95	16.34(-0.63)	15.73(-0.38)	15.5(0.03)	15.61	-1.4	-11	53(-0.9)	-50	[-13]	[-8]	[8]	-66	249	DP	0.1	OpenShort?	(-12)	1	14	7	20	-0.9,7	49
32	May/25	15	17.92	17.05	16.44(-0.64)	15.79(-0.46)	15.5(-0.38)	15.5	-1.5	-15	54(5.4)	-50	[-13]	[-19]	[1]	-78	24	DP	0	OpenShort?	(-13)	-8	11	6	-20	-1.2,2	30
33	May/25	14	17.92	17.05	16.55(-0.5)	15.86(-0.66)	15.56(-0.55)	15.41	-1.6	-15	49(2.5)	-50	[-11]	[-24]	[-8]	-87	-290	DT	-0.2	OpenShort	(-14)	-12	-11	4	-20	-1.5,1	30
34	May/25	13	17.92	17.05	16.63(-0.47)	15.97(-0.63)	15.65(-1)	15.5	-1.5	-15	46(2.5)	-50	[-10]	[-33]	[-4]	-87	-438	DT	-0.2	OpenShort	(-9)	-21	5	2	-20	-1.5,1	30
35	May/25	12	17.92	17.05	16.71(-0.5)	16.07(-0.98)	15.81(-0.91)	15.46	-1.5	-15	44(3.3)	-50	[-11]	[-35]	[-8]	-95	-450	DT	-0.5	OpenShort	(-10)	-19	-17	1	-20	-1.8,0	30

36	May/25	11	17.92	17.05	16.79(-0.51)	16.23(-0.92)	15.96(-0.78)	15.6	-1.5	-15	40(3.1)	-50	[-11]	[-32]	[-18]	-98	-363	DT	-0.6	OpenShort	(-9)	-16	-26	-5	-20	-1.9,0	30
37	May/25	10	17.92	17.05	16.88(-0.45)	16.38(-0.84)	16.09(-0.47)	15.82	-1.3	-15	37(2.7)	-50	[-10]	[-24]	[-5]	-92	-262	DT	-0.5	OpenShort	(-8)	-10	-2	2	-20	-1.8,3	30
38	May/25	9	17.92	17.05	16.96(-0.44)	16.52(-1.04)	16.17(-0.72)	15.84	-1.3	-15	35(3.9)	-50	[-9]	[-32]	[-25]	-97	-371	DT	-0.6	OpenShort?	(-10)	-15	-56	2	-20	-2,3	30
39	May/24	15	18.21	17.33	17.03(-0.28)	16.69(-0.78)	16.29(-0.27)	16.32	-1.2	-11	31(1.5)	-50	[-6]	[-17]	[8]	-84	-183	DP	0.1	OpenShort?	(-6)	-6	14	10	20	-1.5,4	33
40	May/24	14	18.21	17.33	17.08(-0.23)	16.82(-0.84)	16.33(-1.04)	16.2	-1.3	-11	29(2.8)	-50	[-4]	[-30]	[-9]	-97	-552	DT	-0.3	OpenShort	(-7)	-20	-6	4	-20	-1.9,1	33

41	May/24	13	18.21	17.33	17.12(-0.22)	16.96(-0.81)	16.5(-1.06)	16.25	-1.2	-11	26(2.9)	-50	[-4]	[-31]	[-8]	-102	-558	DT	-0.6	HoldShort	(-4)	-20	3	2	-20	-2.1,1	33
42	May/24	12	18.21	17.33	17.16(-0.22)	17.1(-0.75)	16.68(-1.14)	16.22	-1.3	-11	24(3.9)	-50	[-4]	[-31]	[-30]	-113	-613	DT	-1.2	HoldShort	(-4)	-22	-27	-18	-20	-2.5,0	33
43	May/24	11	18.21	17.33	17.2(-0.17)	17.23(-0.41)	16.87(-1.35)	16.45	-1.1	-11	20(3)	-50	[-3]	[-32]	[-26]	-109	-609	DT	-1.4	HoldShort	(-3)	-26	-13	-31	-20	-2.4,1	33
44	May/24	10	18.21	17.33	17.23(-0.15)	17.3(-0.26)	17.1(-1.2)	16.56	-1	-11	17(2.8)	-50	[-3]	[-28]	[-45]	-107	-537	DT	-2.1	HoldShort	(-2)	-23	-52	-41	-20	-2.6,8	33
45	May/24	9	18.21	17.33	17.26(-0.01)	17.35(-0.06)	17.31(-0.65)	17.03	-0.7	-11	14(0.2)	-50	[-0]	[-15]	[-20]	-59	-282	DT	-1.3	OpenShort?	(-1)	-12	-12	-46	-20	-1.1,19	33

46	May/21	15	18.44	17.42	17.26(-0)	17.36(-0.06)	17.42(-0.56)	17.14	-0.8	-11	14(0.1)	-50	[0]	[-12]	[-13]	-16	-212	DR	-1.3	OpenShort?	(0)	-11	-7	-31	-20	-0.6,49	31
47	May/21	14	18.44	17.42	17.26(-0.09)	17.37(-0.14)	17.52(-0.38)	17.2	-0.8	-11	14(-1.1)	-50	[-2]	[-10]	[-21]	17	-35	DT	-1.5	OpenShort	(1)	-7	-41	-19	-20	-0.3,74	31
48	May/21	13	18.44	17.42	17.27(-0.07)	17.39(0.09)	17.59(0.51)	17.58	-0.5	-11	15(-2.5)	-50	[-1]	[9]	[7]	80	380	UR	-0	SmallShort	(0)	10	-1	27	20	1.3,97	31
49	May/21	12	18.44	17.42	17.28(-0.13)	17.37(0.19)	17.5(0.66)	17.59	-0.5	-11	17(-1.3)	-50	[-3]	[13]	[8]	77	480	UR	0.3	SmallShort	(-1)	13	-2	26	20	1.1,99	31
50	May/21	11	18.44	17.42	17.3(-0.1)	17.34(0.37)	17.38(0.49)	17.61	-0.5	-11	18(-0.5)	-50	[-2]	[12]	[7]	75	406	UR	0.8	SmallShort	(-2)	9	0	25	20	1,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI