HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $73.9000 One month high (close): $83.0900

HSIC Daily Change: -0.87% Daily StdDev 1.66% HSIC EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $75.39(-0.87%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -5.92%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	10	78.57	77.03	76.34(-0.04)	75.99(-0.06)	76.1(-0.04)	75.85	-1.4	-13	21(0.8)	-50	[-2]	[-7]	[-4]	-50	-20	DT	-0.6	OpenShort	(-2)	-2	-5	-10	-7	-1.2,30	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.99(hourly_sma_10 0.18%) 76.34(hourly_sma_20 0.65%) 77.03(daily_ema_10 1.56%) 78.57(daily_ema_20 3.59%)

2	Jun/2	9	78.57	77.03	76.37(-0.03)	76.04(-0.07)	76.13(-0.04)	75.94	-1.3	-13	21(0.5)	-50	[-2]	[-7]	[-6]	-38	-34	DT	-0.5	OpenShort?	(-1)	-2	-22	1	8	-1.1,40	35
3	Jun/1	15	78.79	77.42	76.39(-0.02)	76.09(-0.09)	76.16(0.2)	76.31	-1.3	-8	20(-2.3)	-30	[-1]	[7]	[5]	-13	83	UR	0.4	SmallShort?	(-1)	12	-0	15	20	-0.2,42	32
4	Jun/1	14	78.79	77.42	76.4(-0.04)	76.16(-0.1)	76.01(0.19)	76.32	-1.3	-8	22(-0.8)	-30	[-2]	[6]	[11]	-19	105	UR	0.8	SmallShort	(-1)	11	15	16	20	-0.2,36	32
5	Jun/1	13	78.79	77.42	76.43(-0.06)	76.24(-0.12)	75.87(-0.03)	76.06	-1.5	-8	23(0.2)	-45	[-4]	[-8]	[6]	-42	20	DP	0.4	OpenShort	(-2)	-2	2	24	9	-0.9,31	32

6	Jun/1	12	78.79	77.42	76.48(-0.05)	76.33(-0.11)	75.89(-0.07)	76.02	-1.5	-8	23(0.7)	-45	[-3]	[-10]	[2]	-57	-16	DP	0.3	OpenShort	(-3)	-4	-4	22	-11	-1.1,21	32
7	Jun/1	11	78.79	77.42	76.52(-0.03)	76.41(-0.08)	75.94(-0.12)	76.08	-1.5	-8	22(0.6)	-25	[-2]	[-12]	[11]	-67	-60	DP	0.3	OpenShort	(-2)	-7	32	8	-8	-1.1,11	32
8	Jun/1	10	78.79	77.42	76.54(-0.07)	76.47(-0.15)	76.03(-0.36)	75.55	-1.8	-8	22(3.7)	-50	[-4]	[-29]	[-9]	-113	-156	DT	-1.2	HoldShort	(-3)	-21	-5	-18	-20	-2.5,0	32
9	Jun/1	9	78.79	77.42	76.59(-0.06)	76.59(-0.1)	76.3(-0.4)	75.63	-1.7	-8	18(4.1)	-50	[-4]	[-29]	[-23]	-123	-183	DT	-2	HoldShort?	(-3)	-24	-32	-40	-20	-2.9,0	32
10	May/28	15	78.73	77.87	76.64(-0.02)	76.67(-0.02)	76.61(-0.21)	76.17	-1.1	-4	14(3.6)	-50	[-1]	[-15]	[-14]	-90	-102	DT	-1.7	OpenShort?	(-1)	-13	-6	-53	-20	-1.8,5	25

11	May/28	14	78.73	77.87	76.64(-0)	76.69(-0.02)	76.77(-0.15)	76.28	-1	-4	10(0.5)	-50	[-0]	[-11]	[-16]	-59	-98	DR	-2	OpenShort	(-1)	-9	-14	-52	-20	-1.5,29	25
12	May/28	13	78.73	77.87	76.65(-0.01)	76.7(0.01)	76.89(-0.04)	76.51	-0.9	-4	10(0.1)	-50	[-1]	[-4]	[-13]	-3	-20	DT	-1.6	OpenShort	(1)	-2	-25	-24	-13	-0.6,62	25
13	May/28	12	78.73	77.87	76.65(0.01)	76.69(0.05)	76.92(0.07)	76.93	-0.7	-4	10(0)	-15	[1]	[4]	[-2]	70	49	CR	0	HoldShort	(1)	4	-13	11	5	1.2,90	25
14	May/28	11	78.73	77.87	76.64(0.01)	76.65(0.03)	76.87(0.19)	77.15	-0.7	-4	10(0.7)	0	[1]	[10]	[12]	97	116	RG	1.2	SmallShort	(2)	11	10	34	20	2.2,92	25
15	May/28	10	78.73	77.87	76.64(0)	76.62(-0.01)	76.72(0.15)	76.98	-0.7	-4	9(-0.6)	5	[0]	[7]	[10]	68	98	UR	1.2	SmallShort	(0)	9	8	30	20	1.6,78	25

16	May/28	9	78.73	77.87	76.63(-0.02)	76.62(0)	76.61(0.12)	76.85	-0.8	-4	10(-2)	-5	[-1]	[5]	[10]	38	92	UR	1	SmallShort?	(-1)	7	10	30	16	1,63	25
17	May/27	15	78.6	78.33	76.64(-0.05)	76.62(0.02)	76.52(0.07)	76.69	-0.7	-1	12(-1.4)	-10	[-3]	[3]	[4]	-4	96	UR	0.6	SmallShort?	(-1)	4	0	18	8	0.2,41	38
18	May/27	14	78.6	78.33	76.68(-0.06)	76.61(0.01)	76.47(0.06)	76.68	-0.7	-1	13(-2)	-15	[-3]	[2]	[7]	-21	95	UR	0.6	SmallShort	(-2)	3	15	12	1	0,29	38
19	May/27	13	78.6	78.33	76.73(-0.07)	76.6(-0.01)	76.43(-0.12)	76.42	-0.8	-1	15(-1.6)	-35	[-4]	[-9]	[-0]	-52	11	DT	-0	OpenShort	(-4)	-7	2	-1	-9	-0.8,18	38
20	May/27	12	78.6	78.33	76.79(-0.08)	76.61(-0.01)	76.52(-0.16)	76.39	-0.8	-1	17(-1.2)	-50	[-5]	[-12]	[-4]	-57	1	DT	-0.3	OpenShort	(-4)	-9	-2	-7	-20	-0.9,16	38

21	May/27	11	78.6	78.33	76.86(-0.08)	76.62(0.02)	76.64(-0.1)	76.43	-0.8	-1	18(-0.9)	-45	[-5]	[-8]	[-4]	-56	10	DT	-0.5	OpenShort	(-4)	-6	1	-15	-20	-0.9,17	38
22	May/27	10	78.6	78.33	76.92(-0.09)	76.6(-0.02)	76.71(-0.05)	76.41	-0.8	-1	19(-0.3)	-35	[-5]	[-6]	[-4]	-48	27	DT	-0.6	OpenShort	(-4)	-3	-4	-9	-9	-1,27	38
23	May/27	9	78.6	78.33	76.99(-0.08)	76.62(-0.02)	76.75(-0.03)	76.48	-0.8	-1	19(-0.5)	-35	[-5]	[-5]	[-9]	-35	22	DT	-0.5	OpenShort?	(-4)	-2	-25	1	-9	-1,40	38
24	May/26	15	78.48	78.7	77.05(-0.06)	76.63(-0.01)	76.77(0.1)	76.91	-0.6	2	20(-1.1)	-0	[-3]	[4]	[3]	-11	86	UR	0.3	SmallShort?	(-2)	6	-4	14	20	-0.3,47	42
25	May/26	14	78.48	78.7	77.1(-0.09)	76.64(0.01)	76.7(0.14)	76.98	-0.5	2	21(-2.2)	5	[-5]	[6]	[9]	-20	136	UR	0.5	SmallShort	(-3)	8	12	13	20	-0.2,35	42

26	May/26	13	78.48	78.7	77.17(-0.11)	76.64(-0.04)	76.59(0.13)	76.78	-0.6	2	23(-2.4)	-10	[-6]	[4]	[7]	-39	130	UR	0.3	SmallShort	(-5)	7	10	10	17	-0.6,26	42
27	May/26	12	78.48	78.7	77.26(-0.14)	76.67(-0.11)	76.49(0.01)	76.6	-0.7	2	25(-2.4)	-20	[-8]	[-5]	[3]	-54	90	DP	0.2	OpenShort	(-6)	1	0	7	18	-0.9,19	42
28	May/26	11	78.48	78.7	77.37(-0.15)	76.75(-0.13)	76.48(-0.02)	76.59	-0.7	2	28(-3.4)	-25	[-9]	[-8]	[4]	-59	80	DP	0.1	OpenShort	(-7)	-1	4	10	8	-1,16	42
29	May/26	10	78.48	78.7	77.49(-0.2)	76.85(-0.15)	76.5(-0.1)	76.53	-0.7	2	31(-3.4)	-35	[-11]	[-13]	[3]	-69	100	DP	0	OpenShort	(-8)	-6	4	5	7	-1.1,9	42
30	May/26	9	78.48	78.7	77.64(-0.23)	76.96(-0.17)	76.58(-0.13)	76.46	-0.7	2	34(-2.2)	-40	[-13]	[-16]	[2]	-76	99	DP	-0.1	OpenShort?	(-10)	-7	10	4	-17	-1.2,4	42

31	May/25	15	78.31	78.93	77.82(-0.23)	77.09(-0.19)	76.68(-0.22)	76.3	-0.7	3	37(2.6)	-45	[-13]	[-23]	[-7]	-88	20	DT	-0.4	OpenShort?	(-11)	-13	-14	-1	-20	-1.5,0	44
32	May/25	14	78.31	78.93	78(-0.19)	77.24(-0.16)	76.85(-0.22)	76.54	-0.6	3	34(0.8)	-50	[-11]	[-21]	[-5]	-85	-21	DT	-0.3	HoldShort	(-11)	-13	-7	1	-20	-1.4,0	44
33	May/25	13	78.31	78.93	78.15(-0.17)	77.37(-0.13)	77.02(-0.25)	76.66	-0.5	3	33(1.1)	-50	[-10]	[-22]	[-8]	-88	-54	DT	-0.4	OpenShort	(-9)	-14	-16	1	-20	-1.5,0	44
34	May/25	12	78.31	78.93	78.29(-0.15)	77.47(-0.11)	77.21(-0.18)	76.94	-0.5	3	32(1.2)	-35	[-9]	[-17]	[-2]	-85	-38	DT	-0.3	OpenShort	(-8)	-10	-2	1	-19	-1.4,0	44
35	May/25	11	78.31	78.93	78.41(-0.14)	77.56(-0.19)	77.35(-0.2)	76.97	-0.4	3	31(1.7)	-45	[-8]	[-20]	[-5]	-88	-66	DT	-0.4	OpenShort	(-7)	-11	-10	-1	-12	-1.5,0	44

36	May/25	10	78.31	78.93	78.52(-0.12)	77.71(-0.17)	77.51(-0.16)	77.15	-0.4	3	29(1.9)	-40	[-7]	[-17]	[-7]	-90	-71	DT	-0.4	OpenShort	(-6)	-9	-15	-2	-18	-1.6,0	44
37	May/25	9	78.31	78.93	78.61(-0.08)	77.84(-0.18)	77.63(-0.1)	77.4	-0.3	3	27(1.5)	-15	[-5]	[-13]	[-5]	-88	-82	DT	-0.3	OpenShort?	(-5)	-6	-12	-2	-3	-1.5,0	44
38	May/24	15	78.2	79.34	78.67(-0.06)	77.98(-0.19)	77.71(-0.03)	77.61	-0.2	5	26(2.3)	10	[-3]	[-10]	[0]	-84	-64	RG	-0.1	Wait?	(-3)	-2	-2	1	9	-1.4,1	45
39	May/24	14	78.2	79.34	78.72(-0.06)	78.13(-0.24)	77.73(-0.05)	77.64	-0.2	5	24(1.2)	10	[-3]	[-12]	[-1]	-84	-85	RG	-0.1	Wait	(-3)	-3	-7	3	4	-1.4,1	45
40	May/24	13	78.2	79.34	78.76(-0.05)	78.32(-0.28)	77.77(-0.18)	77.76	-0.1	5	22(1.1)	10	[-3]	[-20]	[2]	-83	-123	RG	-0	Wait	(-2)	-10	0	6	6	-1.4,2	45

41	May/24	12	78.2	79.34	78.8(-0.08)	78.54(-0.28)	77.91(-0.19)	77.76	-0.1	5	21(1.3)	-5	[-4]	[-21]	[0]	-86	-90	RG	-0.2	Wait	(-2)	-10	-1	6	-6	-1.5,2	45
42	May/24	11	78.2	79.34	78.86(-0.06)	78.76(-0.22)	78.06(-0.25)	77.78	-0.1	5	20(1.4)	-0	[-3]	[-22]	[-4]	-92	-144	RG	-0.4	Wait	(-4)	-13	4	-7	-20	-1.7,1	45
43	May/24	10	78.2	79.34	78.91(-0.05)	78.93(-0.21)	78.25(-0.34)	77.72	-0.2	5	19(1.5)	-15	[-3]	[-26]	[-9]	-100	-192	DT	-0.9	HoldShort	(-3)	-18	-6	-14	-20	-2,0	45
44	May/24	9	78.2	79.34	78.95(-0.04)	79.1(-0.19)	78.52(-0.45)	77.82	-0.1	5	17(1.7)	-20	[-2]	[-32]	[-23]	-103	-226	DT	-1.3	HoldShort?	(-2)	-24	-38	-27	-20	-2.1,0	45
45	May/21	15	78.02	79.89	78.98(-0.01)	79.25(-0.1)	78.87(-0.38)	78.47	0.1	10	15(0.2)	10	[-1]	[-24]	[-10]	-72	-161	RG	-0.8	SmallLong?	(0)	-20	-1	-31	-20	-1.1,6	64

46	May/21	14	78.02	79.89	78.99(-0.07)	79.33(-0.07)	79.17(-0.37)	78.49	0.1	10	15(0.1)	-20	[-4]	[-23]	[-17]	-57	-86	DT	-1.4	OpenShort	(0)	-20	-16	-41	-20	-1,18	64
47	May/21	13	78.02	79.89	79.04(-0.05)	79.38(0.03)	79.46(-0.19)	78.77	0.2	10	15(-0.1)	-5	[-3]	[-11]	[-17]	-22	-26	RG	-1.4	SmallLong	(-3)	-10	-17	-38	-20	-0.6,43	64
48	May/21	12	78.02	79.89	79.08(-0.03)	79.36(0.06)	79.61(-0.09)	79.06	0.3	10	15(0)	15	[-2]	[-4]	[-12]	20	9	RG	-1.1	SmallLong	(-1)	-5	-30	7	-20	-0,70	64
49	May/21	11	78.02	79.89	79.1(0.02)	79.31(0.13)	79.68(0.06)	79.58	0.5	10	15(0.3)	50	[1]	[6]	[-3]	66	53	CR	-0.2	HoldShort	(0)	3	-21	22	0	1,91	64
50	May/21	10	78.02	79.89	79.08(0.04)	79.21(0.18)	79.64(0.2)	79.95	0.6	10	15(1.1)	50	[2]	[15]	[7]	91	123	UT	0.6	OpenLong	(2)	11	0	30	20	1.8,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI