|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $43.9700 One month high (close): $51.8300
GRPN Daily Change: -1.15% Daily StdDev 3.65% GRPN EMA_5_Trend: 0.19% 10Minute StdDev: $0.3774
Latest Price : $47.08(-1.15%) | Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.9) Tue. May 25, 2021($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 46.92 | 46.73 | 47.7(-0.07) | 47.4(-0.12) | 47.52(0.07) | 47.18 | 0.1 | | -1 | 22(1) | -15 | [-2] | [0] | [-7] | -42 | 35 | DT | -0.9 | OpenShort? | | (-1) | 2 | -19 | 1 | -11 | -1.3,41 | 57 | Sample size 28 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 46.92(daily_ema_20 -0.55%)
Support Levels: 46.73(weak_daily_ema_10 -0.95%)
Resistance Levels: 47.4(weak_hourly_sma_10 0.47%) 47.7(weak_hourly_sma_20 1.1%)
|
| | | 2 | Jun/1 | 15 | 47.04 | 46.56 | 47.7(-0) | 47.46(-0.01) | 47.49(0.28) | 47.74 | 0.4 | | -3 | 21(0) | 5 | [-0] | [8] | [7] | -4 | 115 | UR | 0.7 | SmallShort? | | (-1) | 8 | -1 | 20 | 20 | 0,46 | 42 | | 3 | Jun/1 | 14 | 47.04 | 46.56 | 47.74(-0.06) | 47.47(0.01) | 47.36(0.3) | 47.78 | 0.4 | | -3 | 21(-0.8) | 5 | [-2] | [9] | [12] | -10 | 233 | UR | 1 | SmallShort | | (0) | 8 | 9 | 30 | 20 | 0.1,38 | 42 | | 4 | Jun/1 | 13 | 47.04 | 46.56 | 47.77(-0.08) | 47.47(-0.04) | 47.36(0) | 47.51 | 0.2 | | -3 | 22(-0.2) | -15 | [-2] | [-0] | [6] | -44 | 83 | UR | 0.7 | SmallShort | | (-1) | 0 | 3 | 18 | 19 | -0.6,21 | 42 | | 5 | Jun/1 | 12 | 47.04 | 46.56 | 47.81(-0.08) | 47.49(-0.2) | 47.22(-0.12) | 47.42 | 0.2 | | -3 | 22(-0.2) | -0 | [-2] | [-6] | [9] | -64 | 4 | RG | 0.5 | Wait | | (-2) | -3 | 15 | 13 | 20 | -0.9,9 | 42 | | | | |
| 6 | Jun/1 | 11 | 47.04 | 46.56 | 47.85(-0.14) | 47.59(-0.31) | 47.28(-0.31) | 47 | -0 | | -3 | 22(-0.7) | -35 | [-4] | [-13] | [-3] | -100 | -78 | BT | -0.7 | OpenLong | | (-2) | -9 | -2 | -3 | -20 | -2,0 | 42 | | 7 | Jun/1 | 10 | 47.04 | 46.56 | 47.92(-0.19) | 47.74(-0.22) | 47.43(-0.3) | 47.07 | 0 | | -3 | 23(0.4) | -45 | [-5] | [-12] | [-5] | -98 | 13 | DT | -0.8 | HoldShort | | (-3) | -8 | -1 | -9 | -20 | -1.9,0 | 42 | | 8 | Jun/1 | 9 | 47.04 | 46.56 | 48.01(-0.19) | 47.85(-0.16) | 47.57(-0.31) | 47.09 | 0 | | -3 | 23(3) | -50 | [-5] | [-11] | [-14] | -103 | -3 | DT | -1.1 | HoldShort? | | (-4) | -9 | -15 | -14 | -20 | -2.1,0 | 42 | | 9 | May/28 | 15 | 47.22 | 46.2 | 48.1(-0.08) | 47.93(-0.07) | 47.72(-0.09) | 47.51 | 0.1 | | -4 | 20(-2.2) | -35 | [-2] | [-4] | [-8] | -90 | -24 | DT | -0.6 | HoldShort? | | (-3) | -3 | -7 | -12 | -20 | -1.6,0 | 52 | | 10 | May/28 | 14 | 47.22 | 46.2 | 48.14(0.12) | 47.97(-0.04) | 47.76(-0.28) | 47.72 | 0.2 | | -4 | 22(-4.2) | -5 | [2] | [-5] | [-3] | -70 | -301 | DR | -0.1 | OpenShort | | (-1) | -5 | -0 | -10 | -17 | -0.9,3 | 52 | | | | |
| 11 | May/28 | 13 | 47.22 | 46.2 | 48.08(0.12) | 47.99(-0.05) | 47.9(-0.32) | 47.73 | 0.2 | | -4 | 26(-1.9) | -20 | [2] | [-6] | [-6] | -60 | -293 | DR | -0.3 | OpenShort | | (2) | -6 | -3 | -15 | -20 | -0.6,5 | 52 | | 12 | May/28 | 12 | 47.22 | 46.2 | 48.02(0.08) | 47.99(0) | 48.05(-0.14) | 47.82 | 0.3 | | -4 | 28(-1.7) | -20 | [2] | [-2] | [-6] | -53 | -172 | DR | -0.4 | OpenShort | | (3) | -3 | 1 | -29 | -20 | -0.3,5 | 52 | | 13 | May/28 | 11 | 47.22 | 46.2 | 47.98(0.09) | 48.02(-0.12) | 48.12(-0.04) | 47.79 | 0.3 | | -4 | 30(-1.9) | -20 | [2] | [-1] | [-5] | -39 | -148 | DR | -0.5 | OpenShort | | (1) | -1 | 2 | -25 | -12 | -0.3,19 | 52 | | 14 | May/28 | 10 | 47.22 | 46.2 | 47.94(0.11) | 48.08(-0.11) | 48.14(-0.06) | 47.74 | 0.2 | | -4 | 32(-0.5) | -30 | [2] | [-1] | [-11] | -15 | -178 | DR | -0.6 | OpenShort | | (1) | -1 | -22 | -12 | -20 | -0.3,43 | 52 | | 15 | May/28 | 9 | 47.22 | 46.2 | 47.89(0.12) | 48.13(0.04) | 48.17(0.18) | 48.39 | 0.5 | | -4 | 32(0.4) | -10 | [2] | [4] | [2] | 33 | 16 | RG | 0.3 | Wait? | | (3) | 3 | -4 | 6 | 20 | 0.7,65 | 52 | | | | |
| 16 | May/27 | 15 | 47.37 | 46.07 | 47.83(0.09) | 48.11(0.03) | 48.08(0.21) | 48.51 | 0.5 | | -4 | 32(2.8) | -5 | [2] | [5] | [9] | 36 | 98 | RG | 0.6 | Wait? | | (2) | 4 | 13 | 7 | 20 | 1,61 | 45 | | 17 | May/27 | 14 | 47.37 | 46.07 | 47.79(0.13) | 48.1(-0.16) | 47.98(0.13) | 48.14 | 0.3 | | -4 | 29(-0.9) | 5 | [2] | [2] | [6] | 22 | -39 | RG | 0.2 | Wait | | (1) | 2 | 8 | 1 | 20 | 0.5,59 | 45 | | 18 | May/27 | 13 | 47.37 | 46.07 | 47.73(0.12) | 48.18(-0.19) | 47.92(-0.19) | 47.92 | 0.2 | | -4 | 30(-1.2) | -10 | [2] | [-4] | [-0] | 15 | -147 | RG | 0 | Wait | | (2) | -4 | 1 | -4 | 2 | 0.3,57 | 45 | | 19 | May/27 | 12 | 47.37 | 46.07 | 47.67(0.12) | 48.27(-0.1) | 48.01(-0.17) | 47.88 | 0.2 | | -4 | 31(-2.3) | -20 | [2] | [-3] | [-4] | 16 | -141 | DR | -0.2 | OpenShort | | (2) | -3 | -3 | -5 | -20 | 0.3,58 | 45 | | 20 | May/27 | 11 | 47.37 | 46.07 | 47.61(0.19) | 48.32(0.3) | 48.09(-0.1) | 47.96 | 0.2 | | -4 | 33(-2.6) | -20 | [4] | [2] | [-11] | 18 | -171 | CR | -0.2 | HoldShort | | (3) | -2 | -1 | -10 | -20 | 0.4,58 | 45 | | | | |
| 21 | May/27 | 10 | 47.37 | 46.07 | 47.52(0.22) | 48.18(0.31) | 48.14(-0.16) | 47.99 | 0.3 | | -4 | 36(-2.6) | -25 | [4] | [1] | [-7] | 26 | -183 | CR | -0.2 | HoldShort | | (3) | -3 | 5 | -8 | -20 | 0.5,63 | 45 | | 22 | May/27 | 9 | 47.37 | 46.07 | 47.42(0.23) | 48.03(0.19) | 48.22(-0.45) | 47.85 | 0.2 | | -4 | 39(-2.7) | -35 | [4] | [-5] | [-13] | 30 | -290 | DR | -0.4 | OpenShort? | | (4) | -8 | -18 | -10 | -20 | 0.5,67 | 45 | | 23 | May/26 | 15 | 47.55 | 45.79 | 47.31(0.3) | 47.94(0.3) | 48.44(-0.2) | 48.37 | 0.3 | | -5 | 41(-0.5) | -10 | [6] | [1] | [-1] | 47 | -166 | CR | -0.1 | HoldShort? | | (5) | -4 | 3 | -9 | -4 | 1,72 | 49 | | 24 | May/26 | 14 | 47.55 | 45.79 | 47.17(0.32) | 47.8(0.32) | 48.44(0) | 48.29 | 0.3 | | -5 | 42(-1.7) | -5 | [6] | [5] | [-1] | 51 | -110 | CR | -0.2 | HoldShort | | (5) | 0 | 3 | -16 | 8 | 1.1,73 | 49 | | 25 | May/26 | 13 | 47.55 | 45.79 | 47.02(0.33) | 47.65(0.19) | 48.54(0.68) | 48.19 | 0.3 | | -5 | 43(-1.5) | 10 | [6] | [16] | [-0] | 60 | 81 | RG | -0.3 | Wait | | (5) | 12 | -6 | -10 | 20 | 1.1,82 | 49 | | | | |
| 26 | May/26 | 12 | 47.55 | 45.79 | 46.87(0.37) | 47.56(0.16) | 48.21(0.76) | 48.37 | 0.3 | | -5 | 45(-0.4) | -0 | [7] | [17] | [-1] | 75 | 121 | CR | 0.1 | HoldShort | | (6) | 14 | -20 | 1 | 20 | 1.3,92 | 49 | | 27 | May/26 | 11 | 47.55 | 45.79 | 46.7(0.45) | 47.48(0.43) | 47.85(0.86) | 48.96 | 0.6 | | -5 | 45(2.8) | 40 | [8] | [22] | [16] | 100 | 227 | UT | 1 | HoldLong | | (8) | 16 | 3 | 27 | 20 | 2,100 | 49 | | 28 | May/26 | 10 | 47.55 | 45.79 | 46.49(0.42) | 47.28(0.44) | 47.44(0.81) | 48.86 | 0.5 | | -5 | 43(3.9) | 40 | [8] | [21] | [21] | 89 | 269 | UT | 1.3 | OpenLong | | (8) | 15 | 19 | 19 | 20 | 2.2,84 | 49 | | 29 | May/26 | 9 | 47.55 | 45.79 | 46.29(0.37) | 47.07(0.35) | 47.06(0.65) | 48.32 | 0.3 | | -5 | 39(-0.4) | 35 | [7] | [17] | [31] | 73 | 211 | UT | 1.3 | OpenLong? | | (7) | 12 | 63 | 8 | 20 | 2.1,70 | 49 | | 30 | May/25 | 15 | 47.66 | 45.54 | 46.12(0.3) | 46.91(0.09) | 46.75(-0.33) | 46.54 | -0.4 | | -6 | 39(-0.7) | -20 | [5] | [-4] | [-8] | 20 | -326 | DR | -0.2 | OpenShort? | | (3) | -6 | -1 | -12 | -20 | 0.4,60 | 40 | | | | |
| 31 | May/25 | 14 | 47.66 | 45.54 | 45.98(0.17) | 46.87(0.14) | 46.91(-0.44) | 46.56 | -0.4 | | -6 | 40(-0.8) | -50 | [3] | [-6] | [-13] | 33 | -159 | DR | -0.3 | OpenShort | | (6) | -7 | -14 | -10 | -20 | 0.6,68 | 40 | | 32 | May/25 | 13 | 47.66 | 45.54 | 45.9(0.23) | 46.8(0.26) | 47.12(0.03) | 46.95 | -0.3 | | -6 | 41(0.7) | -30 | [4] | [3] | [-5] | 48 | 1 | CR | -0.2 | HoldShort | | (4) | 1 | 1 | -14 | -20 | 1,73 | 40 | | 33 | May/25 | 12 | 47.66 | 45.54 | 45.79(0.2) | 46.68(0.3) | 47.11(0.06) | 46.93 | -0.3 | | -6 | 40(0.8) | -25 | [3] | [4] | [-3] | 56 | 57 | CR | -0.2 | HoldShort | | (4) | 1 | 5 | -18 | -17 | 1.1,78 | 40 | | 34 | May/25 | 11 | 47.66 | 45.54 | 45.7(0.21) | 46.54(0.31) | 47.08(0.05) | 46.8 | -0.3 | | -6 | 39(1.2) | -35 | [4] | [4] | [-10] | 64 | 35 | CR | -0.3 | HoldShort | | (3) | 1 | -18 | -12 | -20 | 1.1,86 | 40 | | 35 | May/25 | 10 | 47.66 | 45.54 | 45.6(0.2) | 46.4(0.48) | 47.06(0.49) | 47.3 | -0.1 | | -6 | 38(2.9) | -30 | [3] | [12] | [-2] | 91 | 292 | CR | 0.3 | OpenShort | | (4) | 8 | -11 | -6 | 20 | 1.8,96 | 40 | | | | |
| 36 | May/25 | 9 | 47.66 | 45.54 | 45.51(0.29) | 46.18(0.58) | 46.83(0.73) | 47.61 | -0 | | -6 | 35(5.2) | 15 | [5] | [18] | [16] | 110 | 352 | UT | 0.9 | HoldLong? | | (4) | 12 | 25 | -1 | 20 | 2.4,100 | 40 | | 37 | May/24 | 15 | 47.75 | 45.78 | 45.38(0.23) | 45.91(0.44) | 46.49(0.52) | 46.9 | -0.3 | | -5 | 30(2.9) | -10 | [4] | [14] | [5] | 100 | 227 | RG | 0.5 | Wait? | | (4) | 9 | 3 | -1 | 20 | 2,100 | 43 | | 38 | May/24 | 14 | 47.75 | 45.78 | 45.28(0.24) | 45.71(0.43) | 46.25(0.54) | 46.81 | -0.4 | | -5 | 27(3.1) | 0 | [4] | [14] | [9] | 108 | 238 | RG | 0.8 | SmallShort | | (4) | 9 | 5 | 3 | 20 | 2.3,100 | 43 | | 39 | May/24 | 13 | 47.75 | 45.78 | 45.17(0.24) | 45.52(0.41) | 46(0.58) | 46.66 | -0.4 | | -5 | 24(2.8) | 5 | [4] | [14] | [14] | 113 | 233 | RG | 1.1 | SmallShort | | (4) | 10 | 17 | 5 | 20 | 2.5,100 | 43 | | 40 | May/24 | 12 | 47.75 | 45.78 | 45.06(0.22) | 45.33(0.52) | 45.73(0.46) | 46.18 | -0.6 | | -5 | 21(2.2) | 5 | [4] | [13] | [5] | 103 | 142 | RG | 0.9 | SmallShort | | (3) | 8 | 10 | 5 | 15 | 2.1,100 | 43 | | | | |
| 41 | May/24 | 11 | 47.75 | 45.78 | 44.96(0.16) | 45.1(0.22) | 45.52(0.41) | 45.91 | -0.7 | | -5 | 19(1.9) | 10 | [3] | [10] | [11] | 100 | 150 | RG | 0.8 | SmallShort | | (3) | 7 | 8 | 10 | 20 | 2,100 | 43 | | 42 | May/24 | 10 | 47.75 | 45.78 | 44.89(0.12) | 45(0.21) | 45.33(0.36) | 45.7 | -0.8 | | -5 | 17(0.1) | -0 | [2] | [8] | [9] | 97 | 150 | RG | 0.9 | SmallShort | | (2) | 6 | 5 | 16 | 20 | 1.9,99 | 43 | | 43 | May/24 | 9 | 47.75 | 45.78 | 44.84(0.19) | 44.91(0.12) | 45.17(0.31) | 45.56 | -0.9 | | -5 | 17(0.7) | 5 | [3] | [7] | [12] | 87 | 45 | RG | 0.9 | SmallShort? | | (2) | 5 | 9 | 17 | 20 | 1.7,94 | 43 | | 44 | May/21 | 15 | 47.75 | 45.76 | 44.76(0.13) | 44.85(0.08) | 45.03(0.21) | 45.32 | -0.9 | | -6 | 16(0) | -10 | [2] | [4] | [9] | 70 | 52 | RG | 0.7 | Wait? | | (3) | 4 | 8 | 16 | 20 | 1.4,85 | 36 | | 45 | May/21 | 14 | 47.75 | 45.76 | 44.7(-0.03) | 44.81(-0.06) | 44.93(0.57) | 45.11 | -1 | | -6 | 16(-1.2) | -10 | [-1] | [8] | [9] | 50 | 265 | UR | 0.4 | SmallShort | | (2) | 10 | 5 | 17 | 20 | 1,75 | 36 | | | | |
| 46 | May/21 | 13 | 47.75 | 45.76 | 44.72(-0.06) | 44.81(0) | 44.67(0.01) | 44.98 | -1.1 | | -6 | 17(-2.6) | -25 | [-1] | [-1] | [6] | 35 | 127 | DP | 0.7 | OpenShort | | (-1) | 0 | 4 | 14 | 20 | 0.6,70 | 36 | | 47 | May/21 | 12 | 47.75 | 45.76 | 44.75(-0.11) | 44.84(-0.01) | 44.67(0.06) | 44.86 | -1.1 | | -6 | 20(-3) | -35 | [-2] | [-1] | [5] | 22 | 147 | DP | 0.4 | OpenShort | | (-2) | 1 | -1 | 25 | 9 | 0.2,67 | 36 | | 48 | May/21 | 11 | 47.75 | 45.76 | 44.8(-0.14) | 44.85(0.05) | 44.65(-0.06) | 44.89 | -1.1 | | -6 | 23(-2.5) | -45 | [-2] | [-2] | [0] | 0 | 153 | DT | 0.4 | OpenShort | | (-2) | -1 | 2 | 0 | -7 | 0.2,45 | 36 | | 49 | May/21 | 10 | 47.75 | 45.76 | 44.86(-0.16) | 44.83(0.09) | 44.68(-0.03) | 44.84 | -1.1 | | -6 | 25(-1.6) | -25 | [-3] | [-1] | [11] | -6 | 157 | DP | 0.2 | OpenShort | | (-3) | -1 | 39 | -2 | -16 | -0,44 | 36 | | 50 | May/21 | 9 | 47.75 | 45.76 | 44.93(-0.25) | 44.79(-0.08) | 44.69(-0.7) | 43.81 | -1.5 | | -6 | 27(2) | -50 | [-4] | [-15] | [-28] | -52 | -172 | DT | -1.3 | OpenShort? | | (-5) | -12 | -42 | -17 | -20 | -1.6,38 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|