GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $25.9100 One month high (close): $32.7750

GPRE Daily Change: 1.35% Daily StdDev 4.43% GPRE EMA_5_Trend: 2.34% 10Minute StdDev: $0

Latest Price : $32.78(1.35%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	14	29.75	30.5	32.28(0.17)	32.65(0.31)	32.99(0.45)	32.93	1.5	7	23(0.8)	50	[4]	[17]	[-3]	71	141	CR	-0.1	HoldShort	(4)	10	-5	-9	-3	1.4,86	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.65(hourly_sma_10 -0.85%) 32.28(hourly_sma_20 -1.97%) 30.5(daily_ema_10 -7.38%) 29.75(daily_ema_20 -9.66%) Resistance Levels:

2	Jun/2	13	29.75	30.5	32.22(0.16)	32.55(0.35)	32.84(0.37)	33	1.6	7	22(1.3)	45	[4]	[16]	[-5]	87	172	CR	0.3	OpenShort	(4)	8	-19	-1	18	1.7,94	71
3	Jun/2	12	29.75	30.5	32.17(0.24)	32.44(0.25)	32.72(0.5)	33.29	1.7	7	21(3.7)	50	[5]	[18]	[21]	115	232	UT	1.3	HoldLong	(5)	11	21	22	20	2.6,100	71
4	Jun/2	11	29.75	30.5	32.09(0.18)	32.36(0.37)	32.56(0.37)	32.98	1.6	7	17(2.6)	50	[4]	[16]	[11]	99	189	UT	1.2	OpenLong	(4)	8	15	8	20	2.5,86	71
5	Jun/2	10	29.75	30.5	32.03(0.16)	32.24(0.32)	32.44(0.37)	32.75	1.4	7	15(1.5)	50	[4]	[16]	[18]	90	152	UT	1	OpenLong	(4)	8	38	6	20	2.4,80	71

6	Jun/2	9	29.75	30.5	31.98(0.1)	32.14(0.12)	32.32(0.19)	32.19	1.2	7	13(-0.6)	50	[2]	[9]	[-6]	49	15	CR	-0.5	HoldShort?	(1)	4	-14	2	-20	0.8,79	71
7	Jun/1	15	29.62	30.04	31.95(0.15)	32.1(0.16)	32.26(0.34)	32.39	1.4	6	14(-3.3)	50	[3]	[13]	[4]	75	72	UT	0.5	HoldLong?	(4)	8	-7	22	20	1.5,87	58
8	Jun/1	14	29.62	30.04	31.9(0.24)	32.05(0.21)	32.15(-0.03)	32.49	1.4	6	17(-1)	50	[5]	[6]	[10]	72	-70	UT	1	OpenLong	(4)	-1	6	19	20	1.8,77	58
9	Jun/1	13	29.62	30.04	31.82(0.21)	31.98(0.16)	32.16(0.37)	32.4	1.4	6	18(-1.5)	50	[5]	[14]	[11]	43	57	UT	0.7	OpenLong	(6)	8	17	3	20	1.6,53	58
10	Jun/1	12	29.62	30.04	31.75(0.21)	31.93(0.1)	32.04(0.27)	32.15	1.3	6	20(-2.3)	50	[5]	[11]	[4]	10	-15	UT	0.3	OpenLong	(4)	6	19	-25	20	1,35	58

11	Jun/1	11	29.62	30.04	31.68(0.17)	31.93(0)	31.95(0.02)	31.88	1.1	6	22(-2.9)	50	[4]	[4]	[-1]	14	-108	CR	-0.2	HoldShort	(4)	0	2	-12	0	0.5,51	58
12	Jun/1	10	29.62	30.04	31.62(0.2)	31.93(0)	31.94(-0.02)	31.85	1.1	6	25(-4.9)	25	[5]	[4]	[-18]	33	-139	CR	-0.2	HoldShort	(5)	-0	-46	-8	-19	0.5,70	58
13	Jun/1	9	29.62	30.04	31.56(0.41)	31.9(0.23)	31.95(0.45)	32.53	1.5	6	30(-5)	50	[9]	[18]	[26]	85	10	UT	1	HoldLong?	(7)	10	51	7	20	1.7,92	58
14	May/28	15	29.48	29.52	31.43(0.37)	31.83(0.02)	31.81(-0.01)	31.8	1.3	4	35(-9)	50	[8]	[5]	[-0]	50	-257	UT	-0	OpenLong?	(7)	-0	6	-7	-16	0.5,87	55
15	May/28	14	29.48	29.52	31.31(0.37)	31.83(-0)	31.81(-0.11)	31.71	1.2	4	44(-2.5)	50	[8]	[3]	[-5]	56	-270	CR	-0.1	HoldShort	(8)	-2	-8	-5	-19	0.5,93	55

16	May/28	13	29.48	29.52	31.2(0.34)	31.82(0.09)	31.85(-0.01)	31.82	1.3	4	46(-1)	45	[8]	[6]	[-4]	65	-149	CR	-0	HoldShort	(9)	-0	-4	-4	-20	0.7,97	55
17	May/28	12	29.48	29.52	31.09(0.29)	31.79(0.11)	31.85(-0.01)	31.87	1.3	4	47(-0.8)	50	[6]	[6]	[0]	71	-45	UT	0	OpenLong	(7)	-0	3	-3	-6	0.9,98	55
18	May/28	11	29.48	29.52	31(0.32)	31.75(0.27)	31.85(0.02)	31.83	1.3	4	48(-0.6)	50	[7]	[8]	[-4]	71	-48	CR	-0	HoldShort	(7)	0	-1	-5	-20	0.9,98	55
19	May/28	10	29.48	29.52	30.9(0.33)	31.66(0.26)	31.84(0.03)	31.84	1.3	4	49(1)	35	[7]	[9]	[-3]	77	-22	CR	0	OpenShort	(8)	1	-2	-4	-20	1.1,99	55
20	May/28	9	29.48	29.52	30.8(0.28)	31.58(0.35)	31.83(0.11)	31.87	1.3	4	48(1.6)	35	[6]	[11]	[-1]	80	96	CR	0	OpenShort?	(8)	2	0	-3	-3	1.2,100	55

21	May/27	15	29.34	29	30.71(0.24)	31.47(0.38)	31.8(0.22)	31.87	1.4	2	46(-0.5)	30	[5]	[14]	[0]	85	194	UT	0.1	HoldLong?	(6)	5	1	-3	3	1.4,100	48
22	May/27	14	29.34	29	30.64(0.34)	31.35(0.43)	31.73(0.23)	31.86	1.4	2	46(2)	45	[8]	[15]	[3]	88	118	UT	0.2	OpenLong	(6)	5	5	-4	20	1.5,100	48
23	May/27	13	29.34	29	30.54(0.34)	31.22(0.58)	31.66(0.56)	31.79	1.4	2	44(2.2)	50	[8]	[24]	[2]	90	210	UT	0.2	OpenLong	(7)	12	2	-3	20	1.6,100	48
24	May/27	12	29.34	29	30.44(0.35)	31.04(0.76)	31.48(0.5)	31.76	1.4	2	42(2.2)	50	[8]	[25]	[1]	95	203	UT	0.4	OpenLong	(7)	11	4	-4	3	1.8,100	48
25	May/27	11	29.34	29	30.33(0.36)	30.81(0.79)	31.32(0.57)	31.7	1.3	2	40(3.1)	50	[8]	[27]	[8]	100	232	UT	0.5	HoldLong	(8)	13	11	3	20	2,100	48

26	May/27	10	29.34	29	30.22(0.34)	30.57(0.57)	31.14(0.55)	31.54	1.3	2	37(2.5)	50	[8]	[24]	[9]	99	236	UT	0.6	OpenLong	(8)	12	4	0	20	2,99	48
27	May/27	9	29.34	29	30.12(0.38)	30.4(0.51)	30.97(0.63)	31.49	1.2	2	34(2.7)	50	[8]	[25]	[25]	107	227	UT	0.9	HoldLong?	(7)	14	40	4	20	2.3,99	48
28	May/26	15	29.2	28.4	30(0.31)	30.25(0.37)	30.78(0.61)	30.93	1	-0	32(-1.5)	35	[7]	[22]	[5]	92	151	UT	0.3	HoldLong?	(7)	13	-3	2	20	1.7,99	45
29	May/26	14	29.2	28.4	29.91(0.37)	30.14(0.41)	30.59(1)	30.97	1	-0	33(-0.4)	50	[8]	[31]	[15]	98	232	UT	0.7	HoldLong	(8)	22	12	11	20	1.9,100	45
30	May/26	13	29.2	28.4	29.8(0.38)	30.02(0.21)	30.29(0.98)	30.8	0.9	-0	34(0.7)	50	[8]	[28]	[18]	95	208	UT	0.9	HoldLong	(8)	22	9	24	20	1.8,100	45

31	May/26	12	29.2	28.4	29.69(0.34)	29.96(0.13)	30(0.59)	30.67	0.9	-0	33(1.7)	50	[8]	[19]	[20]	86	135	UT	1.2	OpenLong	(8)	13	10	32	20	1.8,91	45
32	May/26	11	29.2	28.4	29.59(0.28)	29.92(0.21)	29.82(0.36)	30.53	0.8	-0	31(2.5)	50	[6]	[14]	[23]	64	134	UT	1.3	OpenLong	(8)	8	38	20	20	1.8,69	45
33	May/26	10	29.2	28.4	29.51(0.14)	29.86(0.08)	29.71(0.09)	30.01	0.5	-0	29(-0.3)	30	[3]	[6]	[15]	22	52	UT	0.6	OpenLong	(4)	2	43	-6	20	1,47	45
34	May/26	9	29.2	28.4	29.47(0.1)	29.84(-0.08)	29.68(-0.22)	29.44	0.1	-0	29(-2.2)	0	[2]	[-3]	[-6]	-10	-164	DR	-0.5	OpenShort?	(1)	-5	7	-19	-20	-0.1,43	45
35	May/25	15	29.04	28.01	29.44(0.14)	29.86(-0.05)	29.75(-0.56)	29.34	0.2	-4	31(-7.5)	-50	[3]	[-12]	[-24]	5	-311	DR	-0.8	OpenShort?	(2)	-12	-35	-15	-20	-0.2,60	40

36	May/25	14	29.04	28.01	29.4(0.39)	29.87(0.1)	29.92(-0.32)	29.81	0.5	-4	39(-7)	-5	[9]	[-4]	[-8]	40	-332	DR	-0.2	OpenShort	(5)	-7	-12	-6	-20	0.6,75	40
37	May/25	13	29.04	28.01	29.29(0.48)	29.84(0.26)	30.02(0.06)	29.97	0.5	-4	46(-4.9)	25	[11]	[7]	[-0]	48	-237	UT	-0.1	OpenLong	(10)	1	7	-11	-13	0.9,75	40
38	May/25	12	29.04	28.01	29.15(0.46)	29.76(0.28)	30(0.03)	29.87	0.5	-4	51(-5.6)	20	[10]	[7]	[-3]	49	-204	CR	-0.2	HoldShort	(11)	1	9	-13	-20	0.8,79	40
39	May/25	11	29.04	28.01	29.02(0.51)	29.68(0.34)	29.99(0.03)	29.75	0.4	-4	56(-3.8)	0	[11]	[7]	[-16]	57	-254	CR	-0.2	HoldShort	(10)	1	-33	-9	-20	0.8,87	40
40	May/25	10	29.04	28.01	28.87(0.55)	29.58(0.55)	29.98(0.5)	30.2	0.7	-4	60(-0.2)	25	[12]	[20]	[-1]	81	33	CR	0.2	OpenShort	(13)	11	-7	-2	16	1.3,98	40

41	May/25	9	29.04	28.01	28.71(0.54)	29.42(0.55)	29.83(0.56)	30.3	0.7	-4	60(3.7)	50	[12]	[22]	[17]	88	150	UT	0.5	OpenLong?	(14)	12	30	0	20	1.5,100	40
42	May/24	15	28.94	28.02	28.56(0.33)	29.26(0.35)	29.66(0.45)	29.9	0.5	-2	57(5.4)	35	[7]	[16]	[10]	85	252	UT	0.2	OpenLong?	(11)	10	7	1	20	1.4,100	47
43	May/24	14	28.94	28.02	28.47(0.17)	29.16(0.2)	29.53(0.57)	29.81	0.5	-2	51(2.6)	15	[4]	[16]	[12]	88	443	UT	0.3	OpenLong	(7)	12	8	2	20	1.5,100	47
44	May/24	13	28.94	28.02	28.42(0.2)	29.1(0.29)	29.36(0.62)	29.7	0.4	-2	49(2.4)	25	[4]	[18]	[13]	88	409	UT	0.4	OpenLong	(4)	14	19	6	20	1.5,100	47
45	May/24	12	28.94	28.02	28.36(0.11)	29.02(0.34)	29.18(0.61)	29.45	0.3	-2	46(1.9)	0	[2]	[18]	[4]	83	421	RG	0.3	Wait	(3)	13	-1	9	20	1.3,100	47

46	May/24	11	28.94	28.02	28.33(0.18)	28.92(0.66)	29(0.5)	29.46	0.3	-2	44(2.3)	15	[4]	[20]	[7]	81	345	UT	0.6	OpenLong	(3)	11	18	11	-10	1.4,96	47
47	May/24	10	28.94	28.02	28.28(0.13)	28.73(0.69)	28.85(0.21)	29.22	0.2	-2	42(1.5)	10	[3]	[13]	[6]	70	253	RG	0.5	Wait	(3)	5	17	9	-10	1.2,90	47
48	May/24	9	28.94	28.02	28.24(0.16)	28.53(0.6)	28.79(-0.18)	28.99	0	-2	40(0.7)	10	[4]	[4]	[7]	55	66	RG	0.3	Wait?	(2)	-4	16	18	-14	1,80	47
49	May/21	15	28.77	27.98	28.19(0.18)	28.36(0.68)	28.84(-0.04)	28.78	0	-3	40(3.9)	5	[4]	[6]	[4]	47	24	RG	-0.1	Wait?	(3)	-1	16	16	-20	0.8,77	47
50	May/21	14	28.77	27.98	28.14(0.05)	28.17(0.57)	28.85(0.03)	28.57	-0.1	-3	36(0.3)	-25	[1]	[6]	[-3]	43	109	CR	-0.4	HoldShort	(3)	1	-11	14	-20	0.6,78	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI