|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $65.3100 One month high (close): $69.3350
GILD Daily Change: 1.03% Daily StdDev 1.2% GILD EMA_5_Trend: -0.08% 10Minute StdDev: $0.4215
Latest Price : $65.98(1.03%) | Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.9)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 67.33 | 66.9 | 65.9(-0.03) | 65.55(-0.04) | 65.72(0.15) | 65.76 | -1.3 | | -5 | 34(-1.2) | -35 | [-3] | [8] | [1] | -8 | 52 | UR | 0.1 | SmallShort | | (-2) | 13 | -7 | 7 | 20 | -0.3,50 | 43 | Sample size 47 Avg positive next hour return: 0.37%(51%) Avg negative next hour return: -0.25%(49%)
Daily Trend: %
Up Forces: 67.33(daily_ema_20 2.39%)
Down Forces: 65.55(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 65.9(hourly_sma_20 0.21%) 66.9(weak_daily_ema_10 1.73%)
|
| | | 2 | Jun/2 | 11 | 67.33 | 66.9 | 65.92(-0.05) | 65.58(-0.05) | 65.62(0.2) | 65.82 | -1.2 | | -5 | 35(-0.5) | -25 | [-4] | [11] | [8] | -1 | 88 | UR | 0.5 | SmallShort | | (-4) | 17 | -2 | 30 | 20 | -0.2,54 | 43 | | 3 | Jun/2 | 10 | 67.33 | 66.9 | 65.95(-0.04) | 65.61(-0.05) | 65.49(0.17) | 65.83 | -1.2 | | -5 | 35(-0.4) | -30 | [-3] | [9] | [1] | -20 | 69 | UR | 0.8 | SmallShort | | (-4) | 14 | -19 | 26 | 20 | -0.3,38 | 43 | | 4 | Jun/2 | 9 | 67.33 | 66.9 | 65.98(-0.02) | 65.64(-0.05) | 65.38(0.17) | 65.99 | -1.1 | | -5 | 36(-1.6) | 15 | [-2] | [9] | [39] | -28 | 68 | UR | 1.4 | SmallShort? | | (-2) | 14 | 93 | 27 | 20 | 0,22 | 43 | | 5 | Jun/1 | 15 | 67.32 | 67.18 | 65.99(-0.11) | 65.67(-0.18) | 65.27(-0.17) | 65.21 | -1.6 | | -4 | 37(3.9) | -50 | [-9] | [-27] | [-0] | -91 | -46 | DT | -0.1 | OpenShort? | | (-7) | -14 | -4 | 10 | -9 | -1.7,2 | 43 | | | | |
| 6 | Jun/1 | 14 | 67.32 | 67.18 | 66.06(-0.09) | 65.79(-0.19) | 65.38(-0.24) | 65.24 | -1.6 | | -4 | 33(3.4) | -50 | [-8] | [-33] | [2] | -97 | -88 | DP | -0.3 | OpenShort | | (-9) | -20 | 7 | 9 | -20 | -1.9,1 | 43 | | 7 | Jun/1 | 13 | 67.32 | 67.18 | 66.12(-0.07) | 65.91(-0.21) | 65.54(-0.3) | 65.18 | -1.7 | | -4 | 30(4.9) | -50 | [-6] | [-38] | [-7] | -110 | -146 | DT | -0.9 | HoldShort | | (-7) | -25 | -11 | -1 | -20 | -2.4,0 | 43 | | 8 | Jun/1 | 12 | 67.32 | 67.18 | 66.17(-0.07) | 66.05(-0.14) | 65.74(-0.26) | 65.27 | -1.6 | | -4 | 25(5.4) | -50 | [-6] | [-32] | [-14] | -120 | -135 | DT | -1.5 | HoldShort | | (-5) | -22 | -22 | -15 | -20 | -2.8,0 | 43 | | 9 | Jun/1 | 11 | 67.32 | 67.18 | 66.21(-0.06) | 66.15(-0.08) | 65.91(-0.24) | 65.46 | -1.5 | | -4 | 20(5) | -50 | [-5] | [-28] | [-21] | -125 | -110 | DT | -1.8 | HoldShort | | (-5) | -20 | -36 | -31 | -20 | -3,0 | 43 | | 10 | Jun/1 | 10 | 67.32 | 67.18 | 66.25(-0.03) | 66.2(-0.06) | 66.07(-0.19) | 65.77 | -1.2 | | -4 | 15(1.3) | -50 | [-3] | [-22] | [-16] | -106 | -89 | DT | -1.6 | HoldShort | | (-4) | -16 | -28 | -27 | -20 | -2.6,9 | 43 | | | | |
| 11 | Jun/1 | 9 | 67.32 | 67.18 | 66.27(0.01) | 66.24(-0.04) | 66.2(-0.14) | 66.01 | -1 | | -4 | 13(-1.8) | -40 | [1] | [-16] | [-13] | -74 | -88 | DR | -1.1 | OpenShort? | | (0) | -12 | -20 | -29 | -20 | -1.5,14 | 43 | | 12 | May/28 | 15 | 67.36 | 67.56 | 66.26(0.02) | 66.26(-0.05) | 66.29(-0.1) | 66.18 | -0.8 | | 3 | 15(1.9) | 5 | [2] | [-12] | [-2] | -32 | -59 | DR | -0.6 | OpenShort? | | (2) | -8 | 6 | -24 | 5 | -0.4,28 | 44 | | 13 | May/28 | 14 | 67.36 | 67.56 | 66.24(-0.02) | 66.29(-0.03) | 66.36(-0.03) | 66.13 | -0.8 | | 3 | 13(0.1) | -20 | [-2] | [-6] | [-11] | -26 | -6 | DT | -1.2 | OpenShort | | (2) | -3 | -16 | -27 | -12 | -0.6,39 | 44 | | 14 | May/28 | 13 | 67.36 | 67.56 | 66.24(0) | 66.31(-0.01) | 66.38(0.07) | 66.27 | -0.7 | | 3 | 13(-0.1) | 10 | [0] | [4] | [-6] | 12 | 19 | CR | -0.6 | HoldShort | | (0) | 6 | -13 | -11 | 0 | 0.1,59 | 44 | | 15 | May/28 | 12 | 67.36 | 67.56 | 66.25(0.02) | 66.32(-0.03) | 66.33(0.07) | 66.38 | -0.7 | | 3 | 13(0.2) | 20 | [2] | [3] | [-1] | 41 | 16 | CR | 0.3 | HoldShort | | (2) | 6 | -13 | 16 | 12 | 0.7,73 | 44 | | | | |
| 16 | May/28 | 11 | 67.36 | 67.56 | 66.24(0.03) | 66.34(0.03) | 66.28(0.07) | 66.49 | -0.6 | | 3 | 13(0.4) | 40 | [3] | [6] | [5] | 55 | 26 | UT | 1.1 | OpenLong | | (2) | 6 | -2 | 28 | 12 | 1.3,72 | 44 | | 17 | May/28 | 10 | 67.36 | 67.56 | 66.22(0.01) | 66.32(0.05) | 66.24(0.02) | 66.51 | -0.6 | | 3 | 13(-0.8) | 30 | [1] | [2] | [13] | 46 | 35 | UT | 1.5 | OpenLong | | (2) | 2 | 30 | 15 | 5 | 1.6,56 | 44 | | 18 | May/28 | 9 | 67.36 | 67.56 | 66.21(-0.03) | 66.29(0.01) | 66.23(-0.02) | 66.25 | -0.8 | | 3 | 14(-1.3) | 10 | [-3] | [-4] | [8] | -6 | 37 | RG | 0.1 | Wait? | | (0) | -2 | 26 | -6 | 2 | 0.2,39 | 44 | | 19 | May/27 | 15 | 67.26 | 67.82 | 66.23(-0.05) | 66.28(-0.03) | 66.24(-0.09) | 66.03 | -0.8 | | 4 | 15(-8.6) | -25 | [-4] | [-12] | [-9] | -30 | -0 | DT | -1 | OpenShort? | | (-4) | -7 | -11 | -17 | -20 | -0.9,43 | 50 | | 20 | May/27 | 14 | 67.26 | 67.82 | 66.26(-0.13) | 66.28(-0) | 66.3(-0.15) | 66.12 | -0.7 | | 4 | 23(-9.3) | -50 | [-11] | [-17] | [-8] | 0 | 78 | DT | -0.5 | OpenShort | | (-4) | -12 | -18 | -6 | -18 | -0.4,60 | 50 | | | | |
| 21 | May/27 | 13 | 67.26 | 67.82 | 66.35(-0.13) | 66.3(0.05) | 66.3(-0) | 66.27 | -0.6 | | 4 | 33(-7.7) | -50 | [-11] | [-3] | [-8] | 13 | 128 | DT | -0.2 | OpenShort | | (-9) | 0 | -23 | 4 | -11 | -0.2,68 | 50 | | 22 | May/27 | 12 | 67.26 | 67.82 | 66.44(-0.13) | 66.27(0.11) | 66.4(0.09) | 66.47 | -0.5 | | 4 | 40(-6.7) | -15 | [-11] | [7] | [8] | 20 | 163 | UR | 0.1 | SmallShort | | (-11) | 7 | 18 | 9 | 2 | 0,70 | 50 | | 23 | May/27 | 11 | 67.26 | 67.82 | 66.53(-0.15) | 66.2(0.01) | 66.34(0.03) | 66.32 | -0.6 | | 4 | 47(-6.7) | -30 | [-12] | [-2] | [4] | 18 | 138 | DP | -0 | OpenShort | | (-12) | 3 | 0 | 17 | 9 | -0.3,75 | 50 | | 24 | May/27 | 10 | 67.26 | 67.82 | 66.63(-0.17) | 66.19(0.02) | 66.32(0.04) | 66.32 | -0.6 | | 4 | 54(-5.1) | -35 | [-14] | [-2] | [-8] | 2 | 141 | DT | 0 | OpenShort | | (-13) | 3 | -36 | 17 | 11 | -0.4,62 | 50 | | 25 | May/27 | 9 | 67.26 | 67.82 | 66.74(-0.16) | 66.18(0.07) | 66.3(0.15) | 66.63 | -0.4 | | 4 | 59(-5) | 5 | [-13] | [10] | [19] | -6 | 190 | UR | 0.3 | SmallShort? | | (-12) | 12 | 41 | 16 | 20 | -0.1,47 | 50 | | | | |
| 26 | May/26 | 15 | 67.17 | 68.14 | 66.84(-0.19) | 66.13(0.01) | 66.2(0.11) | 66.28 | -0.5 | | 8 | 64(-0.8) | 15 | [-16] | [5] | [7] | -32 | 152 | UR | 0.1 | SmallShort? | | (-14) | 9 | 13 | 10 | 11 | -0.5,31 | 52 | | 27 | May/26 | 14 | 67.17 | 68.14 | 66.97(-0.19) | 66.12(-0.03) | 66.13(0.12) | 66.17 | -0.6 | | 8 | 65(-3.2) | 5 | [-16] | [4] | [1] | -50 | 114 | UR | 0 | SmallShort | | (-16) | 10 | -5 | 6 | 14 | -0.7,18 | 52 | | 28 | May/26 | 13 | 67.17 | 68.14 | 67.1(-0.21) | 66.14(-0.07) | 66.05(-0.03) | 66.21 | -0.6 | | 8 | 68(-2.5) | 5 | [-17] | [-11] | [3] | -54 | 84 | RG | 0.1 | Wait | | (-16) | -3 | 2 | 8 | 18 | -0.8,16 | 52 | | 29 | May/26 | 12 | 67.17 | 68.14 | 67.24(-0.21) | 66.18(-0.08) | 66.07(0.01) | 66.2 | -0.6 | | 8 | 70(-1.9) | 10 | [-17] | [-8] | [4] | -61 | 74 | RG | 0.1 | Wait | | (-17) | 1 | 6 | 8 | 9 | -0.9,12 | 52 | | 30 | May/26 | 11 | 67.17 | 68.14 | 67.38(-0.22) | 66.23(-0.24) | 66.07(-0) | 66.15 | -0.6 | | 8 | 72(-1.6) | 15 | [-18] | [-15] | [13] | -68 | 52 | RG | 0.1 | Wait | | (-17) | 0 | 27 | 4 | 20 | -1,7 | 52 | | | | |
| 31 | May/26 | 10 | 67.17 | 68.14 | 67.53(-0.26) | 66.39(-0.33) | 66.06(-0.08) | 65.92 | -0.7 | | 8 | 74(-0.3) | 0 | [-21] | [-26] | [8] | -79 | 14 | RG | -0.1 | Wait | | (-19) | -7 | 18 | 4 | 18 | -1.3,4 | 52 | | 32 | May/26 | 9 | 67.17 | 68.14 | 67.7(-0.28) | 66.61(-0.37) | 66.11(-0.18) | 65.77 | -0.8 | | 8 | 74(1.7) | -35 | [-23] | [-37] | [-21] | -86 | -41 | DT | -0.3 | OpenShort? | | (-22) | -15 | -62 | 3 | -5 | -1.5,2 | 52 | | 33 | May/25 | 15 | 67.1 | 68.3 | 67.89(-0.25) | 66.86(-0.3) | 66.23(-0.11) | 66.3 | -0.5 | | 10 | 73(3.9) | 5 | [-21] | [-27] | [6] | -81 | 6 | RG | 0.1 | Wait? | | (-19) | -9 | 16 | 6 | 2 | -1.3,2 | 51 | | 34 | May/25 | 14 | 67.1 | 68.3 | 68.06(-0.23) | 67.06(-0.37) | 66.3(-0.15) | 66.17 | -0.5 | | 10 | 69(3.2) | -15 | [-18] | [-32] | [1] | -90 | -83 | DP | -0.1 | OpenShort | | (-20) | -12 | 2 | 5 | -12 | -1.6,0 | 51 | | 35 | May/25 | 13 | 67.1 | 68.3 | 68.22(-0.23) | 67.31(-0.36) | 66.4(-0.48) | 66.15 | -0.5 | | 10 | 65(4.2) | -30 | [-18] | [-58] | [-5] | -95 | -187 | DT | -0.2 | OpenShort | | (-19) | -38 | -5 | 5 | -20 | -1.8,0 | 51 | | | | |
| 36 | May/25 | 12 | 67.1 | 68.3 | 68.38(-0.24) | 67.56(-0.37) | 66.72(-0.57) | 66.19 | -0.5 | | 10 | 61(5.1) | -30 | [-19] | [-65] | [-10] | -100 | -221 | DT | -0.5 | HoldShort | | (-19) | -45 | -20 | 8 | -20 | -2,0 | 51 | | 37 | May/25 | 11 | 67.1 | 68.3 | 68.55(-0.24) | 67.81(-0.37) | 67.1(-0.56) | 66.36 | -0.4 | | 10 | 56(6.5) | -30 | [-19] | [-65] | [-17] | -105 | -218 | DT | -0.7 | HoldShort | | (-18) | -44 | -34 | 1 | -20 | -2.2,0 | 51 | | 38 | May/25 | 10 | 67.1 | 68.3 | 68.72(-0.21) | 68.06(-0.34) | 67.48(-0.51) | 66.65 | -0.3 | | 10 | 50(7.7) | -30 | [-17] | [-59] | [-7] | -110 | -215 | DT | -1 | HoldShort | | (-19) | -41 | 0 | -4 | -20 | -2.4,0 | 51 | | 39 | May/25 | 9 | 67.1 | 68.3 | 68.87(-0.19) | 68.29(-0.35) | 67.82(-0.58) | 66.65 | -0.3 | | 10 | 42(11) | -30 | [-15] | [-64] | [-51] | -125 | -274 | DT | -1.6 | HoldShort? | | (-17) | -46 | -126 | -11 | -20 | -3,0 | 51 | | 40 | May/24 | 15 | 67.04 | 68.42 | 69(-0.08) | 68.53(-0.21) | 68.22(-0.25) | 67.75 | 0.4 | | 12 | 31(3.2) | -5 | [-6] | [-30] | [-17] | -108 | -162 | RG | -0.9 | SmallLong? | | (-9) | -20 | -40 | -7 | -20 | -2.3,0 | 65 | | | | |
| 41 | May/24 | 14 | 67.04 | 68.42 | 69.05(-0.02) | 68.67(-0.19) | 68.39(-0.19) | 68.1 | 0.6 | | 12 | 28(0.6) | 30 | [-2] | [-23] | [-9] | -98 | -168 | RG | -0.6 | Wait | | (-5) | -15 | -17 | -8 | -19 | -1.9,0 | 65 | | 42 | May/24 | 13 | 67.04 | 68.42 | 69.07(0.01) | 68.8(-0.19) | 68.52(-0.18) | 68.25 | 0.7 | | 12 | 27(0.7) | 35 | [1] | [-22] | [-8] | -93 | -177 | DR | -0.6 | HoldShort | | (-1) | -14 | -15 | -12 | -10 | -1.7,0 | 65 | | 43 | May/24 | 12 | 67.04 | 68.42 | 69.06(-0.01) | 68.93(-0.18) | 68.64(-0.18) | 68.38 | 0.8 | | 12 | 26(-0.8) | 20 | [-1] | [-22] | [-14] | -88 | -136 | RG | -0.6 | Wait | | (1) | -14 | -28 | -18 | -19 | -1.5,0 | 65 | | 44 | May/24 | 11 | 67.04 | 68.42 | 69.07(0.04) | 69.06(-0.1) | 68.76(-0.12) | 68.63 | 0.9 | | 12 | 27(-1.5) | 50 | [3] | [-13] | [-4] | -73 | -132 | DR | -0.3 | OpenShort | | (1) | -10 | 1 | -18 | -19 | -0.9,0 | 65 | | 45 | May/24 | 10 | 67.04 | 68.42 | 69.04(0.03) | 69.13(-0.11) | 68.84(-0.16) | 68.62 | 0.9 | | 12 | 29(-1.6) | 45 | [2] | [-16] | [-10] | -58 | -132 | DR | -0.4 | OpenShort | | (2) | -13 | -13 | -21 | -20 | -0.8,12 | 65 | | | | |
| 46 | May/24 | 9 | 67.04 | 68.42 | 69.02(0.04) | 69.2(-0.12) | 68.95(-0.19) | 68.74 | 1 | | 12 | 30(-1.8) | 35 | [3] | [-19] | [-9] | -35 | -130 | DR | -0.4 | OpenShort? | | (3) | -15 | -12 | -17 | -20 | -0.5,28 | 65 | | 47 | May/21 | 15 | 66.96 | 68.46 | 68.99(0.06) | 69.28(-0.14) | 69.08(-0.2) | 68.85 | 1.1 | | 17 | 32(0.5) | 45 | [5] | [-18] | [-9] | -20 | -134 | DR | -0.4 | OpenShort? | | (5) | -16 | -15 | -18 | -13 | -0.2,35 | 71 | | 48 | May/21 | 14 | 66.96 | 68.46 | 68.95(-0.01) | 69.38(-0.09) | 69.22(-0.19) | 68.98 | 1.1 | | 17 | 32(-0.1) | 25 | [-1] | [-17] | [-3] | 6 | -40 | RG | -0.4 | Wait | | (5) | -16 | -7 | 2 | -17 | 0.1,53 | 71 | | 49 | May/21 | 13 | 66.96 | 68.46 | 68.95(-0) | 69.44(-0.03) | 69.35(-0.09) | 69.04 | 1.2 | | 17 | 32(-0.3) | 35 | [0] | [-6] | [-6] | 17 | -14 | DR | -0.5 | OpenShort | | (0) | -7 | -13 | 6 | -20 | 0.1,64 | 71 | | 50 | May/21 | 12 | 66.96 | 68.46 | 68.96(-0.02) | 69.46(0.04) | 69.42(-0.05) | 69.16 | 1.2 | | 17 | 32(0) | 25 | [-2] | [-1] | [-9] | 33 | 39 | RG | -0.5 | Wait | | (0) | -4 | -25 | 11 | -20 | 0.3,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|