GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $35.3100 One month high (close): $39.6800

GDX Daily Change: 0.13% Daily StdDev 1.69% GDX EMA_5_Trend: 0% 10Minute StdDev: $0.1645

Latest Price : $39.54(0.13%)

Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8

Sample size 7 Avg positive next hour return: 0.16%(71%) Avg negative next hour return: -0.05%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	15	38.55	39.4	39.48(0.05)	39.58(-0.01)	39.63(0.01)	39.53	0.8	14	13(-0.5)	50	[3]	[2]	[-8]	30	-47	CR	-0.6	HoldShort?	(3)	1	-12	-16	-13	0.3,72	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.55(daily_ema_20 -2.48%) Resistance Levels: 39.58(weak_hourly_sma_10 0.13%)

2	Jun/2	14	38.55	39.4	39.46(0.05)	39.58(0.05)	39.63(0.04)	39.62	0.9	14	13(0)	50	[3]	[6]	[-2]	64	-7	CR	-0.1	HoldShort	(3)	2	-10	4	5	1,89	78
3	Jun/2	13	38.55	39.4	39.44(0.05)	39.56(0.08)	39.61(0.1)	39.7	0.9	14	13(0.8)	50	[3]	[10]	[1]	82	41	UT	0.5	HoldLong	(3)	6	-3	14	-5	1.6,92	78
4	Jun/2	12	38.55	39.4	39.42(0.06)	39.53(0.02)	39.57(0.08)	39.72	0.9	14	13(0.8)	50	[4]	[7]	[11]	79	33	UT	1	HoldLong	(4)	5	18	8	20	1.9,81	78
5	Jun/2	11	38.55	39.4	39.4(0.05)	39.52(0.04)	39.54(0.01)	39.58	0.8	14	12(0.3)	50	[3]	[4]	[2]	52	-7	UT	0.3	OpenLong	(2)	1	9	1	-10	1.2,72	78

6	Jun/2	10	38.55	39.4	39.38(0.03)	39.5(0.05)	39.54(0)	39.51	0.8	14	12(0)	50	[2]	[3]	[-4]	41	-5	CR	-0.2	HoldShort	(3)	0	-5	-8	-8	0.9,68	78
7	Jun/2	9	38.55	39.4	39.37(0.05)	39.48(0.05)	39.54(0.08)	39.55	0.8	14	12(0.2)	50	[3]	[8]	[2]	54	15	UT	0.1	OpenLong?	(2)	5	7	-1	5	1.3,71	78
8	Jun/1	15	38.35	39.4	39.35(0.04)	39.46(0.06)	39.51(0.06)	39.5	0.8	15	11(1.4)	50	[2]	[7]	[-3]	50	11	CR	-0.1	HoldShort?	(3)	4	-8	2	-8	1.1,72	67
9	Jun/1	14	38.35	39.4	39.34(0.02)	39.43(0.08)	39.48(-0.07)	39.56	0.9	15	10(0.6)	50	[1]	[-1]	[2]	64	17	RG	0.6	Wait	(3)	-4	0	13	-5	1.6,74	67
10	Jun/1	13	38.35	39.4	39.33(0.02)	39.4(0.08)	39.51(0.1)	39.56	0.9	15	9(0.4)	50	[1]	[9]	[5]	58	66	UT	0.4	OpenLong	(0)	6	4	11	20	1.8,63	67

11	Jun/1	12	38.35	39.4	39.33(-0)	39.37(0.08)	39.47(0.12)	39.53	0.8	15	9(-0.6)	50	[0]	[10]	[5]	44	83	UR	0.5	SmallShort	(2)	7	18	-8	8	1.7,51	67
12	Jun/1	11	38.35	39.4	39.32(-0.03)	39.34(0.05)	39.42(0.01)	39.39	0.7	15	10(-1.2)	45	[-2]	[2]	[1]	24	57	UR	-0.2	SmallShort	(-2)	1	2	2	3	0.5,61	67
13	Jun/1	10	38.35	39.4	39.33(-0.04)	39.32(0.03)	39.41(0.07)	39.38	0.7	15	11(-1.3)	25	[-2]	[5]	[-10]	26	74	RG	-0.2	Wait	(-2)	4	-39	17	5	0.3,68	67
14	Jun/1	9	38.35	39.4	39.35(0.01)	39.31(0.1)	39.38(0.24)	39.68	0.9	15	12(-0.6)	50	[1]	[18]	[22]	68	137	UT	1.8	OpenLong?	(0)	14	42	33	20	2,68	67
15	May/28	15	38.17	39.42	39.35(-0.04)	39.27(0.03)	39.28(0.03)	39.36	0.7	20	13(1.7)	50	[-2]	[4]	[9]	18	53	UR	0.5	SmallShort?	(-3)	2	9	27	18	0.1,65	68

16	May/28	14	38.17	39.42	39.37(-0.02)	39.26(0.02)	39.27(0.04)	39.29	0.7	20	11(-0.2)	50	[-1]	[5]	[0]	-24	13	RG	0.1	Wait	(-3)	2	-8	16	3	-0.4,36	68
17	May/28	13	38.17	39.42	39.38(-0.02)	39.25(0.02)	39.25(0.05)	39.35	0.7	20	11(-0.2)	50	[-1]	[6]	[7]	-31	25	UR	0.5	SmallShort	(-2)	3	16	10	3	-0.2,24	68
18	May/28	12	38.17	39.42	39.39(-0.04)	39.24(0.01)	39.23(-0.01)	39.23	0.6	20	11(0.2)	45	[-2]	[2]	[3]	-62	3	UR	0	SmallShort	(-3)	-1	7	4	0	-0.9,11	68
19	May/28	11	38.17	39.42	39.4(-0.04)	39.24(-0.07)	39.23(-0.08)	39.18	0.6	20	11(0.4)	30	[-2]	[-5]	[-4]	-73	-37	RG	-0.3	Wait	(-3)	-5	-13	-2	8	-1.2,7	68
20	May/28	10	38.17	39.42	39.41(-0.02)	39.27(-0.02)	39.26(0.04)	39.28	0.7	20	11(0.1)	50	[-1]	[4]	[3]	-60	3	UR	0.1	SmallShort	(0)	2	8	0	10	-0.7,8	68

21	May/28	9	38.17	39.42	39.42(-0.01)	39.28(-0.06)	39.24(-0.03)	39.22	0.6	20	11(-0.9)	40	[-1]	[-1]	[-2]	-73	-46	RG	-0.1	Wait?	(-2)	-2	-2	-5	-8	-1.2,7	68
22	May/27	15	37.92	39.27	39.43(0.03)	39.3(-0.11)	39.25(-0.01)	39.23	0.8	20	12(0.9)	50	[2]	[-0]	[0]	-67	-87	UT	-0.1	OpenLong?	(-2)	-1	-5	3	20	-1.1,11	66
23	May/27	14	37.92	39.27	39.42(-0.02)	39.34(-0.11)	39.25(0.02)	39.27	0.8	20	11(0.1)	45	[-1]	[1]	[-1]	-60	-13	RG	0.1	Wait	(3)	1	-5	2	3	-0.8,10	66
24	May/27	13	37.92	39.27	39.43(-0.02)	39.38(-0.11)	39.24(-0.08)	39.31	0.8	20	11(0)	50	[-1]	[-5]	[5]	-58	-32	RG	0.4	Wait	(-2)	-5	13	-1	5	-0.7,10	66
25	May/27	12	37.92	39.27	39.44(-0.04)	39.42(-0.15)	39.27(-0.1)	39.21	0.7	20	11(0.5)	25	[-2]	[-8]	[-3]	-77	-43	RG	-0.3	Wait	(-3)	-6	-5	-6	0	-1.3,6	66

26	May/27	11	37.92	39.27	39.45(-0.04)	39.48(-0.06)	39.31(-0.12)	39.25	0.8	20	10(0.3)	25	[-2]	[-6]	[-6]	-67	-38	RG	-0.3	Wait	(-2)	-7	2	-22	-20	-1.2,13	66
27	May/27	10	37.92	39.27	39.46(-0.05)	39.5(-0.09)	39.36(-0.19)	39.24	0.8	20	10(0.4)	20	[-3]	[-11]	[-3]	-54	-56	RG	-0.7	Wait	(-3)	-11	5	-16	-20	-1.3,29	66
28	May/27	9	37.92	39.27	39.48(-0.04)	39.54(-0.08)	39.43(-0.24)	39.2	0.7	20	9(0.6)	-5	[-2]	[-14]	[-19]	-58	-91	RG	-1.4	SmallLong?	(-3)	-14	-34	-28	-20	-1.7,35	66
29	May/26	15	37.71	39.07	39.5(0.03)	39.57(0.02)	39.53(-0.11)	39.46	1	21	9(0)	50	[2]	[-2]	[-2]	-2	-74	DR	-0.5	OpenShort?	(0)	-6	9	-19	-20	-0.3,56	73
30	May/26	14	37.71	39.07	39.5(0)	39.56(0.01)	39.57(-0.2)	39.39	1	21	9(-0.3)	25	[0]	[-8]	[-12]	-5	-87	DR	-1.2	OpenShort	(0)	-11	-13	-25	-20	-0.7,63	73

31	May/26	13	37.71	39.07	39.49(0.03)	39.56(0.03)	39.57(-0)	39.49	1	21	9(-0.8)	50	[2]	[5]	[-10]	26	-33	CR	-1	HoldShort	(2)	0	-17	-17	-13	0,76	73
32	May/26	12	37.71	39.07	39.48(0.07)	39.55(0.15)	39.65(0.02)	39.62	1.1	21	10(-1.2)	50	[4]	[10]	[-5]	55	-32	CR	-0.2	HoldShort	(3)	1	-7	-13	-13	0.8,85	73
33	May/26	11	37.71	39.07	39.45(0.07)	39.49(0.05)	39.64(0.06)	39.67	1.1	21	11(-0.2)	50	[4]	[9]	[0]	70	-2	UT	0.2	OpenLong	(4)	3	-4	1	18	1.1,92	73
34	May/26	10	37.71	39.07	39.42(0.07)	39.47(0.04)	39.62(0.17)	39.7	1.1	21	11(0.1)	50	[4]	[15]	[0]	78	39	UT	0.4	HoldLong	(4)	10	-9	3	20	1.4,93	73
35	May/26	9	37.71	39.07	39.39(0.08)	39.46(0.08)	39.55(0.22)	39.77	1.2	21	11(1.1)	50	[5]	[19]	[17]	94	73	UT	1.1	OpenLong?	(5)	13	34	14	20	1.9,96	73

36	May/25	15	37.51	38.83	39.36(0.01)	39.43(0.01)	39.46(0.04)	39.51	1.1	19	10(-0.2)	50	[1]	[6]	[1]	68	40	UT	0.3	OpenLong?	(3)	2	-8	16	15	0.9,95	78
37	May/25	14	37.51	38.83	39.35(-0.01)	39.42(-0.01)	39.44(0.26)	39.57	1.2	19	10(0.3)	50	[-1]	[17]	[8]	68	140	UR	0.7	SmallShort	(2)	14	3	27	20	1.2,88	78
38	May/25	13	37.51	38.83	39.35(-0)	39.42(0)	39.34(0.04)	39.55	1.2	19	10(-0.3)	50	[0]	[5]	[11]	51	62	UR	1.2	SmallShort	(-2)	2	22	14	15	1.1,73	78
39	May/25	12	37.51	38.83	39.35(-0.03)	39.42(0.01)	39.32(-0.09)	39.38	1.1	19	10(-0.6)	45	[-2]	[-2]	[5]	20	18	RG	0.3	Wait	(0)	-5	9	18	-15	0.2,65	78
40	May/25	11	37.51	38.83	39.36(-0.05)	39.42(-0)	39.36(-0.09)	39.31	1	19	11(-0.5)	15	[-3]	[-3]	[-9]	-14	19	RG	-0.3	Wait	(-3)	-5	-13	-20	-15	-0.3,44	78

41	May/25	10	37.51	38.83	39.38(-0.03)	39.42(0.04)	39.4(-0.01)	39.41	1.1	19	11(-0.1)	50	[-2]	[3]	[14]	8	39	UR	0.1	SmallShort	(-2)	-1	50	-13	-10	0.2,53	78
42	May/25	9	37.51	38.83	39.39(-0.07)	39.41(-0.02)	39.41(-0.25)	39.03	0.9	19	11(1)	-5	[-4]	[-12]	[-29]	-35	-82	RG	-1.9	SmallLong?	(-4)	-14	-58	-27	-20	-1.8,60	78
43	May/24	15	37.3	38.64	39.42(0.03)	39.42(0.12)	39.51(-0.01)	39.48	1.3	18	10(-2.3)	50	[2]	[6]	[-2]	45	-13	CR	-0.2	HoldShort?	(0)	-1	-8	2	-3	0.3,87	79
44	May/24	14	37.3	38.64	39.41(0.09)	39.37(0.11)	39.51(0.08)	39.54	1.3	18	13(-0.6)	50	[5]	[11]	[1]	47	-42	UT	0.1	OpenLong	(2)	4	4	2	-3	0.6,82	79
45	May/24	13	37.3	38.64	39.37(0.05)	39.33(0.11)	39.48(0.08)	39.51	1.3	18	13(-0.5)	50	[3]	[10]	[4]	46	9	UT	0.1	OpenLong	(4)	4	7	6	10	0.6,81	79

46	May/24	12	37.3	38.64	39.35(-0.03)	39.29(0.02)	39.45(0.11)	39.46	1.3	18	14(-0.4)	45	[-2]	[9]	[0]	40	89	RG	0	Wait	(4)	6	-13	12	20	0.5,77	79
47	May/24	11	37.3	38.64	39.36(-0.01)	39.28(-0.02)	39.41(0.21)	39.56	1.3	18	14(-0.2)	50	[-1]	[13]	[10]	41	112	UR	0.6	SmallShort	(-2)	11	8	16	20	0.8,71	79
48	May/24	10	37.3	38.64	39.36(-0)	39.29(0.02)	39.33(0.25)	39.5	1.3	18	14(0)	50	[0]	[16]	[10]	27	94	UR	0.7	SmallShort	(-2)	13	18	9	20	0.5,64	79
49	May/24	9	37.3	38.64	39.37(-0.03)	39.28(-0.07)	39.23(0.13)	39.36	1.2	18	14(-1.4)	50	[-2]	[7]	[2]	5	64	UR	0.5	SmallShort?	(-2)	7	0	2	20	-0,55	79
50	May/21	15	37.12	38.44	39.38(-0.07)	39.31(-0.07)	39.18(0.13)	39.36	1.4	17	16(-0.9)	45	[-4]	[7]	[6]	-6	93	UR	0.7	SmallShort?	(-2)	7	13	-2	20	-0.1,47	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI